日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
100.19 | 100.19 | 100.19 | 100.19 | 48.95K | +0.03% | |
100.19 | 100.19 | 100.19 | 100.19 | 48.95K | +0.03% | |
100.16 | 100.15 | 100.16 | 100.15 | +0.03% | ||
100.16 | 100.15 | 100.16 | 100.15 | +0.03% | ||
100.13 | 100.13 | 100.13 | 100.13 | 6.30K | +0.04% | |
100.13 | 100.13 | 100.13 | 100.13 | 6.30K | +0.04% | |
100.09 | 100.09 | 100.09 | 100.09 | 0.20K | +0.01% | |
100.09 | 100.09 | 100.09 | 100.09 | 0.20K | +0.01% | |
100.08 | 100.08 | 100.08 | 100.08 | +0.03% | ||
100.08 | 100.08 | 100.08 | 100.08 | +0.03% | ||
100.05 | 100.05 | 100.05 | 100.05 | 3.80K | 0.00% | |
100.05 | 100.05 | 100.05 | 100.05 | 3.80K | 0.00% | |
100.05 | 100.05 | 100.05 | 100.04 | +0.02% | ||
100.05 | 100.05 | 100.05 | 100.04 | +0.02% | ||
100.03 | 100.42 | 100.04 | 100.03 | 115.16K | -0.39% | |
100.03 | 100.42 | 100.04 | 100.03 | 115.16K | -0.39% | |
100.42 | 100.42 | 100.42 | 100.42 | 102.52K | +0.02% | |
100.42 | 100.42 | 100.42 | 100.42 | 102.52K | +0.02% | |
100.40 | 100.40 | 100.40 | 100.40 | 140.17K | +0.03% | |
100.40 | 100.40 | 100.40 | 100.40 | 140.17K | +0.03% | |
100.37 | 100.38 | 100.38 | 100.37 | 7.49K | +0.05% | |
100.37 | 100.38 | 100.38 | 100.37 | 7.49K | +0.05% | |
100.32 | 100.32 | 100.32 | 100.32 | +0.02% | ||
100.32 | 100.32 | 100.32 | 100.32 | +0.02% | ||
100.30 | 100.30 | 100.30 | 100.29 | 4.57K | +0.11% | |
100.30 | 100.30 | 100.30 | 100.29 | 4.57K | +0.04% | |
100.26 | 100.26 | 100.27 | 100.26 | 46.10K | +0.05% | |
100.21 | 100.22 | 100.22 | 100.21 | 31.87K | +0.01% | |
100.20 | 100.20 | 100.20 | 100.20 | 1.50K | +0.01% | |
100.19 | 100.18 | 100.19 | 100.18 | 24.75K | +0.02% |