日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 1.92K | -1.43% | |
1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 1.88K | -1.35% | |
1,775.00 | 1,775.00 | 1,778.00 | 1,775.00 | 77.29K | +1.60% | |
1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.58K | -2.62% | |
1,794.00 | 1,798.00 | 1,798.00 | 1,788.00 | 7.54K | +0.17% | |
1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 3.10K | -1.65% | |
1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 1.93K | +0.66% | |
1,809.00 | 1,807.00 | 1,811.00 | 1,805.00 | 19.24K | +3.49% | |
1,748.00 | 1,746.00 | 1,748.00 | 1,746.00 | 7.99K | +0.46% | |
1,740.00 | 1,740.00 | 1,740.00 | 1,697.00 | 3.47K | +1.81% | |
1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.33K | -0.98% | |
1,726.00 | 1,716.00 | 1,726.00 | 1,716.00 | 20.33K | -1.99% | |
1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 30.15K | -1.84% | |
1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 11.73K | -1.54% | |
1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 1.52K | +0.89% | |
1,806.00 | 1,804.00 | 1,807.00 | 1,804.00 | 8.52K | +1.12% | |
1,786.00 | 1,781.00 | 1,786.00 | 1,781.00 | 8.15K | -0.89% | |
1,802.00 | 1,831.00 | 1,831.00 | 1,802.00 | 1.87K | -3.79% | |
1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.88K | -0.37% | |
1,880.00 | 1,879.00 | 1,880.00 | 1,879.00 | 2.97K | -0.11% | |
1,882.00 | 1,891.00 | 1,894.00 | 1,879.00 | 10.32K | -2.03% | |
1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 35.44K | 0.00% | |
1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.52K | -1.59% | |
1,952.00 | 1,952.00 | 1,953.00 | 1,952.00 | 7.95K | -0.46% | |
1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.97K | +0.51% | |
1,951.00 | 1,951.00 | 1,951.00 | 1,948.00 | 13.50K | +0.36% | |
1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 1.98K | -0.41% | |
1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.87K | -0.56% | |
1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 2.55K | +0.46% | |
1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.10K | +13.21% |