日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.78K | +0.83% | |
1,331.00 | 1,337.00 | 1,344.00 | 1,330.00 | 73.59K | -3.41% | |
1,378.00 | 1,384.00 | 1,384.00 | 1,378.00 | 51.14K | -1.36% | |
1,397.00 | 1,397.00 | 1,397.00 | 1,396.00 | 16.78K | -0.07% | |
1,398.00 | 1,388.00 | 1,398.00 | 1,383.00 | 4.83K | +0.50% | |
1,391.00 | 1,379.00 | 1,397.00 | 1,379.00 | 18.97K | +0.43% | |
1,385.00 | 1,392.00 | 1,399.00 | 1,385.00 | 38.82K | -1.14% | |
1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 10.01K | -1.27% | |
1,419.00 | 1,413.00 | 1,420.00 | 1,413.00 | 14.51K | +1.14% | |
1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.75K | -0.71% | |
1,413.00 | 1,412.00 | 1,414.00 | 1,412.00 | 5.55K | -0.14% | |
1,415.00 | 1,417.00 | 1,417.00 | 1,415.00 | 3.79K | -0.07% | |
1,416.00 | 1,414.00 | 1,417.00 | 1,412.00 | 11.08K | +1.14% | |
1,400.00 | 1,395.00 | 1,404.00 | 1,395.00 | 2.69K | +1.08% | |
1,385.00 | 1,365.00 | 1,386.00 | 1,363.00 | 19.35K | +2.21% | |
1,355.00 | 1,355.00 | 1,357.00 | 1,355.00 | 4.23K | -0.81% | |
1,366.00 | 1,335.00 | 1,366.00 | 1,335.00 | 36.59K | +0.22% | |
1,363.00 | 1,369.00 | 1,369.00 | 1,355.00 | 2.39K | -0.44% | |
1,369.00 | 1,367.00 | 1,369.00 | 1,367.00 | 24.68K | -2.63% | |
1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 7.84K | -0.71% | |
1,416.00 | 1,424.00 | 1,424.00 | 1,416.00 | 32.52K | -0.63% | |
1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 7.86K | +0.99% | |
1,411.00 | 1,389.00 | 1,415.00 | 1,389.00 | 4.30K | +2.54% | |
1,376.00 | 1,379.00 | 1,388.00 | 1,375.00 | 15.75K | -0.36% | |
1,381.00 | 1,381.00 | 1,381.00 | 1,380.00 | 1.87K | -0.58% | |
1,389.00 | 1,380.00 | 1,392.00 | 1,372.00 | 7.41K | -2.25% | |
1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1.92K | -1.25% | |
1,439.00 | 1,457.00 | 1,457.00 | 1,439.00 | 21.10K | -1.57% | |
1,462.00 | 1,459.00 | 1,469.00 | 1,459.00 | 1.04K | -2.21% | |
1,495.00 | 1,496.00 | 1,500.00 | 1,495.00 | 22.83K | +11.40% |