日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
264.71 | 264.71 | 264.80 | 264.71 | 58.28K | -0.04% | |
264.82 | 264.82 | 264.82 | 264.82 | 56.70K | +0.25% | |
264.15 | 264.15 | 264.15 | 264.15 | 19.00K | -0.07% | |
264.34 | 264.26 | 264.47 | 264.26 | 1.89K | +0.03% | |
264.25 | 264.25 | 264.25 | 264.25 | 13.62K | -0.16% | |
264.67 | 264.67 | 264.67 | 264.67 | 203.50K | -0.15% | |
265.08 | 265.08 | 265.08 | 265.08 | 14.98K | -0.25% | |
265.74 | 265.78 | 265.78 | 265.70 | 15.05K | -0.15% | |
266.13 | 266.13 | 266.13 | 266.13 | 1.66K | +0.08% | |
265.92 | 265.92 | 265.92 | 265.92 | 4.01K | -0.10% | |
266.18 | 266.18 | 266.18 | 266.18 | 1.69K | -0.06% | |
266.35 | 266.35 | 266.35 | 266.35 | 2.40K | +0.10% | |
266.09 | 265.96 | 266.10 | 265.96 | 17.66K | 0.00% | |
266.10 | 266.10 | 266.10 | 266.10 | 6.19K | +0.13% | |
265.76 | 265.57 | 265.85 | 265.57 | 5.22K | +0.07% | |
265.57 | 265.56 | 265.58 | 265.56 | 113.59K | 0.00% | |
265.57 | 265.57 | 265.57 | 265.57 | 4.29K | +0.13% | |
265.23 | 265.23 | 265.23 | 265.23 | 7.92K | +0.09% | |
265.00 | 264.98 | 265.02 | 264.98 | 14.19K | -0.20% | |
265.52 | 265.54 | 265.54 | 265.50 | 69.18K | -0.01% | |
265.55 | 265.55 | 265.55 | 265.55 | 32.44K | -0.05% | |
265.67 | 265.67 | 265.67 | 265.67 | 5.41K | +0.17% | |
265.21 | 265.21 | 265.21 | 265.21 | 0.85K | +0.17% | |
264.76 | 264.76 | 264.76 | 264.76 | 9.60K | -0.01% | |
264.78 | 264.79 | 264.79 | 264.78 | 56.68K | +0.06% | |
264.62 | 264.62 | 264.62 | 264.62 | 64.07K | -0.01% | |
264.65 | 264.62 | 264.65 | 264.62 | 25.28K | -0.06% | |
264.80 | 264.80 | 264.80 | 264.80 | 90.66K | +0.05% | |
264.68 | 264.68 | 264.68 | 264.68 | 5.44K | +0.01% | |
264.65 | 264.93 | 264.95 | 264.56 | 112.88K | -0.02% |