日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
567.00 | 567.30 | 567.30 | 566.50 | 234.28K | +0.44% | |
564.50 | 562.20 | 566.10 | 562.20 | 8.92K | +0.97% | |
559.10 | 551.90 | 560.00 | 551.90 | 35.85K | -1.46% | |
567.40 | 568.00 | 570.00 | 566.30 | 4.41K | -0.21% | |
568.60 | 576.80 | 576.80 | 568.20 | 18.76K | -2.65% | |
584.10 | 581.90 | 584.20 | 581.90 | 79.39K | +0.79% | |
579.50 | 579.50 | 579.50 | 579.50 | 10.00K | -1.85% | |
590.40 | 590.40 | 590.40 | 590.40 | 1.01K | +0.31% | |
588.60 | 589.00 | 589.00 | 588.00 | 2.43K | +0.09% | |
588.10 | 585.30 | 592.00 | 585.30 | 21.01K | +0.86% | |
583.10 | 582.00 | 583.50 | 582.00 | 11.55K | +1.18% | |
576.30 | 569.00 | 578.00 | 569.00 | 96.51K | -2.04% | |
588.30 | 592.40 | 592.40 | 588.30 | 7.70K | -0.69% | |
592.40 | 592.70 | 592.70 | 592.00 | 6.90K | -0.89% | |
597.70 | 597.00 | 599.90 | 596.90 | 4.50K | -1.56% | |
607.20 | 607.20 | 607.20 | 607.20 | 2.20K | -0.62% | |
611.00 | 612.10 | 612.10 | 607.40 | 9.46K | +0.83% | |
606.00 | 606.00 | 606.00 | 606.00 | 9.30K | +1.41% | |
597.60 | 597.60 | 597.60 | 597.50 | 4.34K | +0.05% | |
597.30 | 598.70 | 598.70 | 597.30 | 6.77K | +0.44% | |
594.70 | 594.70 | 594.70 | 594.70 | 4.70K | +0.83% | |
589.80 | 587.50 | 590.00 | 587.50 | 19.15K | +0.84% | |
584.90 | 584.90 | 584.90 | 584.90 | 4.10K | +1.37% | |
577.00 | 577.00 | 577.00 | 577.00 | 7.71K | +0.38% | |
574.80 | 574.10 | 575.40 | 574.00 | 10.67K | +0.14% | |
574.00 | 573.10 | 574.00 | 571.20 | 28.14K | +0.16% | |
573.10 | 573.40 | 573.40 | 572.60 | 16.06K | -0.95% | |
578.60 | 579.90 | 580.30 | 578.00 | 8.95K | -0.75% | |
583.00 | 583.00 | 583.10 | 583.00 | 25.32K | -0.46% | |
585.70 | 585.70 | 585.70 | 585.70 | 4.52K | +3.30% |