3,688.27 | 3,688.00 | 3,689.00 | 3,684.49 | 127.51K | 0.00% | |
3,688.23 | 3,690.00 | 3,692.53 | 3,688.00 | 39.51K | -0.13% | |
3,692.88 | 3,691.00 | 3,694.97 | 3,691.00 | 24.97K | 0.00% | |
3,693.04 | 3,674.99 | 3,695.81 | 3,674.99 | 17.04K | -0.04% | |
3,694.46 | 3,698.00 | 3,698.00 | 3,694.30 | 41.37K | -0.07% | |
3,697.06 | 3,700.00 | 3,702.77 | 3,693.04 | 76.63K | -0.04% | |
3,698.46 | 3,694.84 | 3,698.91 | 3,689.64 | 25.15K | +0.10% | |
3,694.84 | 3,690.69 | 3,695.00 | 3,690.69 | 21.89K | +0.04% | |
3,693.38 | 3,688.88 | 3,695.00 | 3,688.88 | 9.54K | -0.08% | |
3,696.27 | 3,698.00 | 3,698.00 | 3,691.18 | 21.63K | -0.23% | |
3,704.65 | 3,710.83 | 3,711.25 | 3,703.16 | 10.07K | -0.12% | |
3,709.12 | 3,708.00 | 3,711.74 | 3,707.40 | 15.71K | +0.09% | |
3,705.93 | 3,706.37 | 3,709.00 | 3,700.00 | 16.02K | +0.02% | |
3,705.03 | 3,700.00 | 3,706.38 | 3,700.00 | 17.06K | -0.27% | |
3,714.89 | 3,710.47 | 3,718.10 | 3,709.67 | 27.38K | -0.21% | |
3,722.84 | 3,721.07 | 3,723.14 | 3,686.72 | 24.51K | +0.15% | |
3,717.36 | 3,713.03 | 3,718.62 | 3,713.03 | 29.87K | +0.12% | |
3,713.03 | 3,712.20 | 3,715.00 | 3,712.04 | 5.31K | +0.12% | |
3,708.74 | 3,707.50 | 3,710.00 | 3,707.50 | 13.25K | +0.02% | |
3,707.84 | 3,706.25 | 3,711.54 | 3,706.25 | 4.09K | -0.05% | |
3,709.87 | 3,709.10 | 3,712.43 | 3,708.71 | 32.74K | +0.02% | |
3,709.10 | 3,705.00 | 3,711.96 | 3,705.00 | 29.90K | +0.40% | |
3,694.35 | 3,685.00 | 3,699.86 | 3,679.88 | 10.40K | +0.19% | |
3,687.25 | 3,676.85 | 3,688.00 | 3,676.85 | 6.46K | +0.06% | |
3,685.11 | 3,685.70 | 3,687.00 | 3,684.40 | 10.46K | -0.19% | |
3,692.13 | 3,686.66 | 3,693.74 | 3,686.66 | 11.43K | +0.01% | |
3,691.88 | 3,693.12 | 3,696.52 | 3,691.05 | 71.76K | -0.18% | |
3,698.67 | 3,706.41 | 3,706.41 | 3,698.00 | 21.02K | -0.20% | |
3,706.03 | 3,703.82 | 3,708.00 | 3,703.41 | 41.25K | +0.04% | |
3,704.42 | 3,706.00 | 3,706.00 | 3,701.00 | 11.10K | +0.44% |