日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,909.00 | 12,909.00 | 12,909.00 | 12,909.00 | 0.05K | +0.05% | |
12,903.00 | 12,903.00 | 12,903.00 | 12,903.00 | 0.29K | +0.02% | |
12,901.00 | 12,901.00 | 12,901.00 | 12,901.00 | 0.23K | -0.16% | |
12,922.00 | 12,933.00 | 12,933.00 | 12,916.00 | 0.45K | -0.38% | |
12,971.00 | 12,973.00 | 12,973.00 | 12,965.00 | 0.58K | +0.05% | |
12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.43K | -0.10% | |
12,978.00 | 12,978.00 | 12,978.00 | 12,978.00 | 0.44K | +0.15% | |
12,959.00 | 12,959.00 | 12,959.00 | 12,959.00 | 0.35K | 0.00% | |
12,959.00 | 12,959.00 | 12,959.00 | 12,959.00 | 0.85K | -0.11% | |
12,973.00 | 12,973.00 | 12,973.00 | 12,972.00 | 0.05K | 0.00% | |
12,973.00 | 12,973.00 | 12,973.00 | 12,973.00 | 0.15K | 0.00% | |
12,973.00 | 12,973.00 | 12,973.00 | 12,973.00 | 0.20K | -0.23% | |
13,003.00 | 13,003.00 | 13,003.00 | 13,003.00 | 0.28K | -0.13% | |
13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.12K | +0.04% | |
13,015.00 | 13,009.00 | 13,015.00 | 13,007.00 | 2.04K | -0.08% | |
13,026.00 | 13,026.00 | 13,026.00 | 13,026.00 | 0.31K | -0.11% | |
13,040.00 | 13,040.00 | 13,040.00 | 13,040.00 | 0.32K | +0.11% | |
13,026.00 | 13,026.00 | 13,026.00 | 13,025.00 | 0.36K | -0.31% | |
13,066.00 | 13,066.00 | 13,066.00 | 13,066.00 | 0.39K | +0.21% | |
13,039.00 | 13,039.00 | 13,039.00 | 13,039.00 | 0.42K | -0.01% | |
13,040.00 | 13,044.00 | 13,044.00 | 13,040.00 | 0.75K | -0.08% | |
13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.05K | +0.16% | |
13,029.00 | 13,029.00 | 13,029.00 | 13,029.00 | 0.59K | -0.30% | |
13,068.00 | 13,068.00 | 13,068.00 | 13,068.00 | 0.04K | -0.27% | |
13,103.00 | 13,103.00 | 13,103.00 | 13,103.00 | 2.87K | +0.11% | |
13,089.00 | 13,048.00 | 13,089.00 | 13,048.00 | 1.35K | +0.31% | |
13,048.00 | 13,048.00 | 13,048.00 | 13,048.00 | 0.26K | -0.08% | |
13,058.00 | 13,058.00 | 13,058.00 | 13,058.00 | 0.91K | +0.40% | |
13,006.00 | 13,006.00 | 13,006.00 | 13,006.00 | 0.22K | +0.06% | |
12,998.00 | 12,999.00 | 12,999.00 | 12,991.00 | 1.26K | +0.69% |