3,573.55 | 3,573.00 | 3,574.75 | 3,569.84 | 2.13K | -0.12% | |
3,577.82 | 3,580.00 | 3,580.00 | 3,571.84 | 13.94K | -0.09% | |
3,581.01 | 3,580.52 | 3,582.88 | 3,578.93 | 3.77K | +0.05% | |
3,579.21 | 3,576.98 | 3,583.55 | 3,576.98 | 1.48K | +0.02% | |
3,578.37 | 3,577.90 | 3,580.31 | 3,577.89 | 13.09K | -0.33% | |
3,590.31 | 3,593.90 | 3,593.90 | 3,589.87 | 4.43K | +0.06% | |
3,588.05 | 3,568.17 | 3,588.05 | 3,568.17 | 19.00K | +0.48% | |
3,570.87 | 3,570.87 | 3,570.87 | 3,570.87 | 1.08K | +0.08% | |
3,568.00 | 3,567.06 | 3,573.92 | 3,567.06 | 9.65K | -0.49% | |
3,585.40 | 3,580.69 | 3,585.40 | 3,577.52 | 9.97K | -0.81% | |
3,614.54 | 3,616.81 | 3,616.81 | 3,614.54 | 8.28K | +0.24% | |
3,605.77 | 3,605.77 | 3,605.77 | 3,605.77 | 1.64K | -0.03% | |
3,606.80 | 3,607.64 | 3,607.65 | 3,606.06 | 8.29K | -0.62% | |
3,629.33 | 3,613.48 | 3,629.33 | 3,613.48 | 0.00K | -0.01% | |
3,629.62 | 3,620.25 | 3,629.91 | 3,620.25 | 18.72K | +0.38% | |
3,615.89 | 3,613.77 | 3,616.15 | 3,609.57 | 32.41K | +0.30% | |
3,605.08 | 3,610.19 | 3,610.42 | 3,604.82 | 62.10K | +0.01% | |
3,604.83 | 3,604.90 | 3,606.85 | 3,602.92 | 23.50K | -0.13% | |
3,609.68 | 3,612.48 | 3,613.35 | 3,608.95 | 16.58K | -0.37% | |
3,623.03 | 3,621.79 | 3,625.62 | 3,621.05 | 9.58K | -0.03% | |
3,624.00 | 3,621.03 | 3,626.36 | 3,621.03 | 31.13K | +0.42% | |
3,608.70 | 3,600.00 | 3,609.70 | 3,597.84 | 7.40K | +0.45% | |
3,592.69 | 3,588.12 | 3,592.69 | 3,588.12 | 4.00K | +0.06% | |
3,590.39 | 3,585.62 | 3,592.92 | 3,585.62 | 3.46K | -0.25% | |
3,599.32 | 3,593.10 | 3,600.23 | 3,593.10 | 11.33K | +0.13% | |
3,594.72 | 3,594.33 | 3,597.00 | 3,590.00 | 15.93K | -0.49% | |
3,612.57 | 3,612.00 | 3,615.00 | 3,612.00 | 18.04K | +0.02% | |
3,612.00 | 3,607.00 | 3,612.00 | 3,607.00 | 6.57K | +0.38% | |
3,598.24 | 3,598.36 | 3,602.63 | 3,593.85 | 12.93K | +0.14% | |
3,593.38 | 3,616.68 | 3,619.50 | 3,592.76 | 24.19K | +0.55% |