日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,745.61 | 3,747.00 | 3,747.00 | 3,740.82 | 32.97K | -0.13% | |
3,750.50 | 3,749.62 | 3,750.50 | 3,749.62 | 4.00K | +0.04% | |
3,748.83 | 3,752.99 | 3,754.61 | 3,748.37 | 54.07K | -0.06% | |
3,751.23 | 3,751.45 | 3,752.66 | 3,750.69 | 15.99K | -0.10% | |
3,755.12 | 3,754.27 | 3,755.72 | 3,754.27 | 8.13K | +0.04% | |
3,753.66 | 3,750.22 | 3,753.67 | 3,746.00 | 22.81K | +0.12% | |
3,749.30 | 3,744.50 | 3,749.30 | 3,744.50 | 21.64K | +0.04% | |
3,747.88 | 3,746.62 | 3,749.67 | 3,746.62 | 17.22K | -0.33% | |
3,760.32 | 3,749.22 | 3,790.18 | 3,747.48 | 19.17K | -0.05% | |
3,762.26 | 3,766.22 | 3,766.22 | 3,762.26 | 17.07K | -0.03% | |
3,763.54 | 3,765.56 | 3,766.69 | 3,763.40 | 11.64K | -0.04% | |
3,764.93 | 3,760.00 | 3,764.93 | 3,758.87 | 10.62K | +0.11% | |
3,760.87 | 3,761.86 | 3,761.86 | 3,760.74 | 19.33K | -0.25% | |
3,770.16 | 3,769.50 | 3,770.16 | 3,769.50 | 13.13K | -0.16% | |
3,776.30 | 3,776.06 | 3,776.80 | 3,775.56 | 17.17K | +0.16% | |
3,770.28 | 3,769.79 | 3,770.59 | 3,769.79 | 22.20K | +0.10% | |
3,766.36 | 3,765.61 | 3,767.60 | 3,765.40 | 33.19K | +0.10% | |
3,762.70 | 3,763.97 | 3,763.97 | 3,761.81 | 12.08K | -0.01% | |
3,762.99 | 3,765.17 | 3,765.17 | 3,762.85 | 27.54K | -0.12% | |
3,767.58 | 3,773.84 | 3,773.84 | 3,767.52 | 29.76K | +0.02% | |
3,767.01 | 3,766.61 | 3,767.01 | 3,765.77 | 13.83K | +0.29% | |
3,756.14 | 3,747.08 | 3,756.14 | 3,747.01 | 15.99K | +0.34% | |
3,743.47 | 3,739.22 | 3,743.47 | 3,739.22 | 16.72K | +0.01% | |
3,743.18 | 3,745.85 | 3,745.85 | 3,742.70 | 10.92K | -0.07% | |
3,745.85 | 3,746.71 | 3,746.71 | 3,745.80 | 3.29K | 0.00% | |
3,745.74 | 3,745.42 | 3,746.15 | 3,745.02 | 15.78K | -0.13% | |
3,750.69 | 3,758.22 | 3,758.22 | 3,750.69 | 8.24K | -0.14% | |
3,756.09 | 3,754.52 | 3,756.92 | 3,754.52 | 29.94K | +0.13% | |
3,751.23 | 3,751.02 | 3,752.16 | 3,749.55 | 13.28K | +0.02% | |
3,750.42 | 3,755.88 | 3,755.88 | 3,750.20 | 17.21K | +0.13% |