劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

PSGOT TLBND 329 (PTLB329)

以色列特拉维夫
货币 ILS
免责声明
3,745.61
0.00(0.00%)
闭盘

PTLB329历史数据

时间范围
Daily
2018-08-30 - 2024-05-18
日期收盘 开盘 交易量 涨跌幅
3,745.613,747.003,747.003,740.8232.97K-0.13%
3,750.503,749.623,750.503,749.624.00K+0.04%
3,748.833,752.993,754.613,748.3754.07K-0.06%
3,751.233,751.453,752.663,750.6915.99K-0.10%
3,755.123,754.273,755.723,754.278.13K+0.04%
3,753.663,750.223,753.673,746.0022.81K+0.12%
3,749.303,744.503,749.303,744.5021.64K+0.04%
3,747.883,746.623,749.673,746.6217.22K-0.33%
3,760.323,749.223,790.183,747.4819.17K-0.05%
3,762.263,766.223,766.223,762.2617.07K-0.03%
3,763.543,765.563,766.693,763.4011.64K-0.04%
3,764.933,760.003,764.933,758.8710.62K+0.11%
3,760.873,761.863,761.863,760.7419.33K-0.25%
3,770.163,769.503,770.163,769.5013.13K-0.16%
3,776.303,776.063,776.803,775.5617.17K+0.16%
3,770.283,769.793,770.593,769.7922.20K+0.10%
3,766.363,765.613,767.603,765.4033.19K+0.10%
3,762.703,763.973,763.973,761.8112.08K-0.01%
3,762.993,765.173,765.173,762.8527.54K-0.12%
3,767.583,773.843,773.843,767.5229.76K+0.02%
3,767.013,766.613,767.013,765.7713.83K+0.29%
3,756.143,747.083,756.143,747.0115.99K+0.34%
3,743.473,739.223,743.473,739.2216.72K+0.01%
3,743.183,745.853,745.853,742.7010.92K-0.07%
3,745.853,746.713,746.713,745.803.29K0.00%
3,745.743,745.423,746.153,745.0215.78K-0.13%
3,750.693,758.223,758.223,750.698.24K-0.14%
3,756.093,754.523,756.923,754.5229.94K+0.13%
3,751.233,751.023,752.163,749.5513.28K+0.02%
3,750.423,755.883,755.883,750.2017.21K+0.13%
最高:
3,790.18
涨跌幅:
0.00
平均:
3,756.67
差价:
50.96
最低:
3,739.22
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。