日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
359.40 | 359.20 | 359.45 | 359.03 | 337.11K | +0.02% | |
359.32 | 359.43 | 359.52 | 358.70 | 111.61K | -0.12% | |
359.76 | 359.75 | 359.89 | 359.73 | 184.24K | -0.04% | |
359.90 | 359.84 | 360.10 | 359.80 | 39.30K | 0.00% | |
359.90 | 359.82 | 359.91 | 359.82 | 31.84K | -0.09% | |
360.21 | 360.43 | 360.53 | 360.21 | 205.07K | -0.02% | |
360.30 | 359.88 | 360.30 | 359.88 | 103.28K | +0.14% | |
359.80 | 359.57 | 359.80 | 359.57 | 74.68K | -0.01% | |
359.84 | 359.73 | 359.90 | 359.73 | 59.00K | -0.04% | |
359.99 | 359.82 | 360.20 | 358.06 | 54.25K | -0.27% | |
360.95 | 361.55 | 361.55 | 360.77 | 128.28K | -0.08% | |
361.24 | 361.24 | 361.24 | 361.24 | 4.96K | +0.05% | |
361.07 | 360.91 | 361.22 | 360.80 | 185.50K | +0.04% | |
360.94 | 361.85 | 361.85 | 360.90 | 35.56K | -0.25% | |
361.85 | 361.78 | 361.85 | 361.78 | 37.96K | -0.24% | |
362.71 | 362.55 | 362.72 | 362.55 | 414.19K | +0.14% | |
362.19 | 362.12 | 362.25 | 362.06 | 689.43K | +0.12% | |
361.75 | 361.80 | 361.85 | 361.74 | 177.08K | +0.11% | |
361.36 | 361.39 | 361.39 | 361.34 | 1.67K | +0.02% | |
361.28 | 361.22 | 361.30 | 361.22 | 3.20K | -0.07% | |
361.53 | 361.47 | 361.60 | 361.45 | 242.66K | 0.00% | |
361.54 | 361.38 | 361.62 | 361.37 | 102.68K | +0.57% | |
359.50 | 359.50 | 359.50 | 359.50 | 36.45K | +0.09% | |
359.18 | 358.96 | 359.48 | 358.96 | 87.45K | +0.04% | |
359.02 | 359.60 | 360.00 | 358.99 | 626.43K | -0.13% | |
359.49 | 359.58 | 359.80 | 359.45 | 446.88K | -0.04% | |
359.65 | 360.25 | 360.25 | 359.64 | 365.42K | -0.26% | |
360.60 | 361.14 | 361.14 | 360.60 | 257.33K | -0.15% | |
361.13 | 361.14 | 361.20 | 361.11 | 161.75K | +0.07% | |
360.86 | 360.99 | 361.05 | 360.86 | 47.90K | +0.41% |