日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,357.90 | 3,359.34 | 3,359.80 | 3,352.99 | 38.67K | -0.01% | |
3,358.25 | 3,361.20 | 3,361.20 | 3,356.52 | 196.88K | +0.13% | |
3,353.99 | 3,357.28 | 3,357.57 | 3,340.17 | 105.23K | -0.10% | |
3,357.28 | 3,358.50 | 3,359.66 | 3,356.41 | 23.89K | -0.12% | |
3,361.28 | 3,359.54 | 3,361.28 | 3,357.79 | 18.11K | -0.13% | |
3,365.70 | 3,371.37 | 3,371.72 | 3,365.70 | 33.84K | -0.07% | |
3,367.89 | 3,367.84 | 3,371.11 | 3,367.71 | 61.67K | +0.08% | |
3,365.08 | 3,364.34 | 3,366.00 | 3,363.55 | 40.59K | 0.00% | |
3,365.13 | 3,368.16 | 3,368.16 | 3,364.72 | 47.48K | -0.24% | |
3,373.10 | 3,377.00 | 3,377.00 | 3,369.15 | 12.39K | -0.16% | |
3,378.47 | 3,377.62 | 3,381.28 | 3,375.72 | 24.44K | +0.14% | |
3,373.84 | 3,373.95 | 3,376.23 | 3,373.40 | 57.14K | +0.05% | |
3,372.23 | 3,369.25 | 3,375.53 | 3,369.25 | 29.38K | +0.02% | |
3,371.51 | 3,367.94 | 3,373.04 | 3,367.94 | 7.04K | +0.21% | |
3,364.57 | 3,367.41 | 3,367.41 | 3,360.76 | 21.73K | +0.06% | |
3,362.55 | 3,368.00 | 3,368.00 | 3,362.00 | 14.08K | -0.06% | |
3,364.64 | 3,364.66 | 3,366.34 | 3,363.07 | 37.96K | +0.04% | |
3,363.20 | 3,362.70 | 3,364.00 | 3,361.95 | 31.92K | +0.10% | |
3,359.69 | 3,359.64 | 3,360.00 | 3,357.23 | 44.07K | +0.07% | |
3,357.49 | 3,357.68 | 3,358.49 | 3,356.26 | 39.79K | -0.08% | |
3,360.18 | 3,361.70 | 3,363.56 | 3,359.34 | 16.37K | -0.07% | |
3,362.51 | 3,367.01 | 3,367.01 | 3,361.99 | 38.95K | -0.17% | |
3,368.26 | 3,372.24 | 3,373.20 | 3,367.83 | 27.54K | -0.14% | |
3,373.10 | 3,373.82 | 3,375.83 | 3,372.74 | 15.14K | -0.01% | |
3,373.35 | 3,372.23 | 3,373.41 | 3,371.94 | 4.68K | -0.06% | |
3,375.37 | 3,378.35 | 3,378.53 | 3,375.00 | 18.05K | -0.09% | |
3,378.35 | 3,376.58 | 3,380.42 | 3,376.58 | 17.35K | +0.02% | |
3,377.58 | 3,379.00 | 3,381.26 | 3,377.30 | 44.87K | -0.04% | |
3,378.99 | 3,379.17 | 3,381.17 | 3,377.20 | 45.53K | +0.06% | |
3,376.93 | 3,378.41 | 3,379.24 | 3,376.70 | 18.29K | +0.57% |