日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,489.00 | 1,479.00 | 1,490.00 | 1,479.00 | 13.89K | +0.27% | |
1,485.00 | 1,488.00 | 1,502.00 | 1,485.00 | 399.92K | -1.79% | |
1,512.00 | 1,517.00 | 1,518.00 | 1,507.00 | 11.17K | -0.85% | |
1,525.00 | 1,524.00 | 1,530.00 | 1,523.00 | 9.38K | +0.26% | |
1,521.00 | 1,523.00 | 1,523.00 | 1,521.00 | 8.50K | +2.01% | |
1,491.00 | 1,503.00 | 1,503.00 | 1,490.00 | 15.03K | -2.87% | |
1,535.00 | 1,525.00 | 1,540.00 | 1,525.00 | 11.48K | +0.46% | |
1,528.00 | 1,527.00 | 1,534.00 | 1,524.00 | 13.30K | -0.39% | |
1,534.00 | 1,538.00 | 1,540.00 | 1,530.00 | 20.11K | -0.13% | |
1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 3.99K | +0.13% | |
1,534.00 | 1,541.00 | 1,541.00 | 1,533.00 | 29.35K | -0.71% | |
1,545.00 | 1,542.00 | 1,545.00 | 1,542.00 | 5.92K | +1.44% | |
1,523.00 | 1,521.00 | 1,524.00 | 1,519.00 | 22.32K | -0.07% | |
1,524.00 | 1,520.00 | 1,529.00 | 1,517.00 | 29.81K | +1.06% | |
1,508.00 | 1,506.00 | 1,511.00 | 1,505.00 | 10.78K | +0.47% | |
1,501.00 | 1,490.00 | 1,515.00 | 1,490.00 | 19.11K | +2.39% | |
1,466.00 | 1,447.00 | 1,481.00 | 1,443.00 | 16.86K | +1.81% | |
1,440.00 | 1,442.00 | 1,490.00 | 1,385.00 | 10.84K | +1.41% | |
1,420.00 | 1,418.00 | 1,440.00 | 1,400.00 | 21.51K | -3.34% | |
1,469.00 | 1,466.00 | 1,474.00 | 1,466.00 | 3.11K | +1.17% | |
1,452.00 | 1,453.00 | 1,465.00 | 1,450.00 | 8.32K | -4.22% | |
1,516.00 | 1,525.00 | 1,528.00 | 1,512.00 | 102.01K | -0.46% | |
1,523.00 | 1,524.00 | 1,524.00 | 1,521.00 | 1.64K | -3.24% | |
1,574.00 | 1,571.00 | 1,578.00 | 1,570.00 | 11.95K | +0.70% | |
1,563.00 | 1,569.00 | 1,569.00 | 1,531.00 | 22.46K | -0.06% | |
1,564.00 | 1,563.00 | 1,569.00 | 1,552.00 | 10.53K | +0.06% | |
1,563.00 | 1,552.00 | 1,568.00 | 1,551.00 | 13.08K | +0.19% | |
1,560.00 | 1,555.00 | 1,565.00 | 1,555.00 | 2.40K | -4.41% | |
1,632.00 | 1,628.00 | 1,638.00 | 1,594.00 | 38.66K | -2.45% | |
1,673.00 | 1,670.00 | 1,673.00 | 1,667.00 | 106.97K | +12.36% |