日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,450.0 | 7,450.0 | 7,450.0 | 7,450.0 | 14.25K | +0.05% | |
7,446.0 | 7,446.0 | 7,446.0 | 7,446.0 | 0.28K | +2.49% | |
7,265.0 | 7,265.0 | 7,265.0 | 7,265.0 | 0.20K | -2.33% | |
7,438.0 | 7,458.0 | 7,458.0 | 7,389.0 | 1.08K | +1.43% | |
7,333.0 | 7,324.0 | 7,365.0 | 7,324.0 | 0.46K | -1.41% | |
7,438.0 | 7,437.0 | 7,438.0 | 7,437.0 | 0.53K | 0.00% | |
7,438.0 | 7,443.0 | 7,443.0 | 7,438.0 | 0.79K | -0.23% | |
7,455.0 | 7,455.0 | 7,455.0 | 7,455.0 | 0.21K | +0.26% | |
7,436.0 | 7,436.0 | 7,436.0 | 7,436.0 | 0.22K | +2.14% | |
7,280.0 | 7,304.0 | 7,304.0 | 7,250.0 | 0.65K | +0.55% | |
7,240.0 | 7,240.0 | 7,240.0 | 7,240.0 | 1.00K | +1.02% | |
7,167.0 | 7,167.0 | 7,167.0 | 7,167.0 | 0.84K | +1.73% | |
7,045.0 | 7,027.0 | 7,055.0 | 7,027.0 | 0.50K | +1.89% | |
6,914.0 | 6,914.0 | 6,914.0 | 6,914.0 | 0.20K | +0.13% | |
6,905.0 | 6,905.0 | 6,905.0 | 6,905.0 | 0.26K | -0.42% | |
6,934.0 | 6,934.0 | 6,934.0 | 6,934.0 | 0.20K | +0.45% | |
6,903.0 | 6,892.0 | 6,903.0 | 6,859.0 | 30.44K | -1.16% | |
6,984.0 | 6,984.0 | 6,984.0 | 6,984.0 | 71.60K | +1.20% | |
6,901.0 | 6,900.0 | 6,908.0 | 6,900.0 | 0.47K | -0.42% | |
6,930.0 | 6,930.0 | 6,930.0 | 6,930.0 | 0.07K | +0.49% | |
6,896.0 | 6,910.0 | 6,910.0 | 6,886.0 | 0.57K | +1.62% | |
6,786.0 | 6,786.0 | 6,786.0 | 6,786.0 | 0.43K | +0.68% | |
6,740.0 | 6,740.0 | 6,740.0 | 6,740.0 | 0.22K | -1.06% | |
6,812.0 | 6,812.0 | 6,812.0 | 6,812.0 | 0.17K | +1.44% | |
6,715.0 | 6,694.0 | 6,715.0 | 6,694.0 | 0.94K | +1.02% | |
6,647.0 | 6,647.0 | 6,647.0 | 6,647.0 | 0.71K | -0.72% | |
6,695.0 | 6,695.0 | 6,695.0 | 6,695.0 | 0.17K | +0.90% | |
6,635.0 | 6,647.0 | 6,653.0 | 6,626.0 | 1.44K | -1.09% | |
6,708.0 | 6,708.0 | 6,708.0 | 6,708.0 | 0.75K | +3.25% | |
6,497.0 | 6,497.0 | 6,497.0 | 6,497.0 | 0.75K | -12.79% |