日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,916.00 | 2,910.00 | 2,920.00 | 2,910.00 | 1.06K | -0.51% | |
2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.51K | -1.71% | |
2,982.00 | 2,978.00 | 2,985.00 | 2,978.00 | 2.72K | -0.17% | |
2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0.07K | +2.02% | |
2,928.00 | 2,932.00 | 2,932.00 | 2,915.00 | 0.88K | -1.15% | |
2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.50K | -0.57% | |
2,979.00 | 2,979.00 | 2,980.00 | 2,979.00 | 1.22K | -0.63% | |
2,998.00 | 3,004.00 | 3,004.00 | 2,998.00 | 2.63K | -0.66% | |
3,018.00 | 3,018.00 | 3,018.00 | 3,014.00 | 3.15K | +0.13% | |
3,014.00 | 3,014.00 | 3,094.00 | 3,010.00 | 2.03K | +1.86% | |
2,959.00 | 2,958.00 | 2,960.00 | 2,958.00 | 1.24K | +1.41% | |
2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 1.29K | +0.69% | |
2,898.00 | 2,892.00 | 2,898.00 | 2,892.00 | 2.01K | +0.59% | |
2,881.00 | 2,888.00 | 2,888.00 | 2,880.00 | 3.50K | -0.21% | |
2,887.00 | 2,880.00 | 2,894.00 | 2,880.00 | 1.27K | +0.98% | |
2,859.00 | 2,843.00 | 2,867.00 | 2,843.00 | 2.60K | +1.02% | |
2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 1.42K | -0.74% | |
2,851.00 | 2,853.00 | 2,855.00 | 2,849.00 | 3.48K | -2.96% | |
2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.31K | +1.14% | |
2,905.00 | 2,910.00 | 2,910.00 | 2,905.00 | 7.54K | -2.35% | |
2,975.00 | 2,970.00 | 2,976.00 | 2,970.00 | 1.24K | +0.17% | |
2,970.00 | 2,963.00 | 2,977.00 | 2,963.00 | 1.68K | -1.43% | |
3,013.00 | 3,013.00 | 3,013.00 | 3,013.00 | 0.28K | +1.96% | |
2,955.00 | 2,947.00 | 2,955.00 | 2,947.00 | 3.27K | +0.24% | |
2,948.00 | 2,949.00 | 2,958.00 | 2,941.00 | 5.88K | -0.37% | |
2,959.00 | 2,951.00 | 2,965.00 | 2,951.00 | 1.29K | -0.37% | |
2,970.00 | 2,967.00 | 2,975.00 | 2,961.00 | 3.54K | -2.91% | |
3,059.00 | 3,087.00 | 3,087.00 | 3,059.00 | 12.48K | -0.07% | |
3,061.00 | 3,059.00 | 3,072.00 | 3,059.00 | 0.48K | -0.84% | |
3,087.00 | 3,085.00 | 3,090.00 | 3,085.00 | 1.48K | +5.86% |