日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.78K | -1.62% | |
2,595.00 | 2,590.00 | 2,600.00 | 2,588.00 | 44.82K | -0.19% | |
2,600.00 | 2,609.00 | 2,609.00 | 2,561.00 | 1.10K | -5.07% | |
2,739.00 | 2,730.00 | 2,748.00 | 2,714.00 | 1.55K | +0.18% | |
2,734.00 | 2,736.00 | 2,736.00 | 2,732.00 | 1.78K | +1.71% | |
2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 1.50K | -0.85% | |
2,711.00 | 2,698.00 | 2,740.00 | 2,698.00 | 1.65K | -0.48% | |
2,724.00 | 2,718.00 | 2,727.00 | 2,718.00 | 4.28K | -1.59% | |
2,768.00 | 2,805.00 | 2,805.00 | 2,752.00 | 2.00K | -1.32% | |
2,805.00 | 2,805.00 | 2,806.00 | 2,805.00 | 4.03K | -1.89% | |
2,859.00 | 2,849.00 | 2,859.00 | 2,849.00 | 199.78K | +1.64% | |
2,813.00 | 2,810.00 | 2,827.00 | 2,809.00 | 3.38K | +1.88% | |
2,761.00 | 2,760.00 | 2,804.00 | 2,760.00 | 1.74K | +0.11% | |
2,758.00 | 2,776.00 | 2,776.00 | 2,751.00 | 6.23K | -0.76% | |
2,779.00 | 2,800.00 | 2,800.00 | 2,779.00 | 3.53K | -0.75% | |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.53K | +1.08% | |
2,770.00 | 2,797.00 | 2,797.00 | 2,744.00 | 3.86K | -0.97% | |
2,797.00 | 2,762.00 | 2,802.00 | 2,762.00 | 4.64K | +1.89% | |
2,745.00 | 2,733.00 | 2,755.00 | 2,733.00 | 3.43K | -0.62% | |
2,762.00 | 2,674.00 | 2,768.00 | 2,674.00 | 12.25K | -2.37% | |
2,829.00 | 2,810.00 | 2,841.00 | 2,810.00 | 3.36K | +1.14% | |
2,797.00 | 2,816.00 | 2,816.00 | 2,794.00 | 9.95K | -1.41% | |
2,837.00 | 2,833.00 | 2,837.00 | 2,833.00 | 2.56K | +0.18% | |
2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.35K | -1.43% | |
2,873.00 | 2,875.00 | 2,875.00 | 2,873.00 | 2.57K | -0.97% | |
2,901.00 | 2,905.00 | 2,905.00 | 2,880.00 | 1.75K | +1.97% | |
2,845.00 | 2,837.00 | 2,847.00 | 2,830.00 | 11.01K | +0.28% | |
2,837.00 | 2,844.00 | 2,850.00 | 2,827.00 | 9.89K | -0.84% | |
2,861.00 | 2,863.00 | 2,866.00 | 2,852.00 | 1.68K | +2.91% | |
2,780.00 | 2,784.00 | 2,788.00 | 2,760.00 | 10.38K | +8.89% |