日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,500.00 | 11,440.00 | 11,530.00 | 11,440.00 | 0.35K | +1.59% | |
11,320.00 | 11,270.00 | 11,320.00 | 11,270.00 | 0.43K | +1.43% | |
11,160.00 | 11,160.00 | 11,170.00 | 11,160.00 | 0.33K | +0.54% | |
11,100.00 | 11,100.00 | 11,110.00 | 11,100.00 | 0.48K | +1.19% | |
10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.42K | +0.55% | |
10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.30K | -0.46% | |
10,960.00 | 10,940.00 | 10,970.00 | 10,940.00 | 0.04K | +0.37% | |
10,920.00 | 11,010.00 | 11,010.00 | 10,920.00 | 1.12K | -4.21% | |
11,400.00 | 11,370.00 | 11,410.00 | 11,370.00 | 0.42K | +0.62% | |
11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.03K | +0.27% | |
11,300.00 | 11,340.00 | 11,470.00 | 11,250.00 | 1.74K | -1.82% | |
11,510.00 | 11,490.00 | 11,510.00 | 11,490.00 | 0.53K | -0.86% | |
11,610.00 | 11,550.00 | 11,650.00 | 11,550.00 | 0.60K | -0.09% | |
11,620.00 | 11,710.00 | 11,710.00 | 11,620.00 | 0.49K | -0.17% | |
11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.30K | -0.51% | |
11,700.00 | 11,790.00 | 11,790.00 | 11,700.00 | 4.62K | +0.34% | |
11,660.00 | 11,680.00 | 11,680.00 | 11,660.00 | 0.70K | +1.57% | |
11,480.00 | 11,480.00 | 11,560.00 | 11,470.00 | 2.54K | -0.26% | |
11,510.00 | 11,500.00 | 11,560.00 | 11,500.00 | 0.84K | +0.35% | |
11,470.00 | 11,470.00 | 11,500.00 | 11,470.00 | 0.69K | +0.97% | |
11,360.00 | 11,250.00 | 11,360.00 | 11,250.00 | 1.00K | +1.07% | |
11,240.00 | 11,070.00 | 11,240.00 | 11,070.00 | 1.99K | +1.90% | |
11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 1.26K | -1.52% | |
11,200.00 | 11,180.00 | 11,310.00 | 11,150.00 | 1.55K | -1.32% | |
11,350.00 | 11,240.00 | 11,390.00 | 11,240.00 | 1.12K | +1.79% | |
11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.47K | -1.06% | |
11,270.00 | 11,290.00 | 11,300.00 | 11,240.00 | 0.24K | -0.27% | |
11,300.00 | 11,220.00 | 11,580.00 | 11,220.00 | 0.59K | -2.92% | |
11,640.00 | 11,720.00 | 11,720.00 | 11,640.00 | 1.03K | +2.11% | |
11,400.00 | 11,430.00 | 11,480.00 | 11,400.00 | 0.72K | -0.87% |