日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,330.00 | 12,360.00 | 12,360.00 | 12,170.00 | 0.89K | -1.83% | |
12,560.00 | 12,570.00 | 12,570.00 | 12,560.00 | 1.67K | -1.18% | |
12,710.00 | 12,710.00 | 12,740.00 | 12,710.00 | 0.47K | -1.01% | |
12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.08K | +1.99% | |
12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.07K | +0.64% | |
12,510.00 | 12,530.00 | 12,530.00 | 12,450.00 | 0.68K | +2.46% | |
12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.07K | -2.40% | |
12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.24K | -0.79% | |
12,610.00 | 12,590.00 | 12,610.00 | 12,590.00 | 0.75K | -0.63% | |
12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.33K | +2.17% | |
12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.72K | -0.16% | |
12,440.00 | 12,370.00 | 12,440.00 | 12,360.00 | 1.82K | +2.89% | |
12,090.00 | 12,060.00 | 12,090.00 | 12,060.00 | 0.82K | +0.83% | |
11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.20K | -1.88% | |
12,220.00 | 12,210.00 | 12,220.00 | 12,210.00 | 0.84K | +0.16% | |
12,200.00 | 12,140.00 | 12,200.00 | 12,140.00 | 0.99K | +1.75% | |
11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.43K | -0.83% | |
12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.07K | +1.85% | |
11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.15K | -0.08% | |
11,880.00 | 11,920.00 | 11,920.00 | 11,870.00 | 1.34K | -3.49% | |
12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.19K | +1.15% | |
12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.30K | -3.11% | |
12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.52K | +1.29% | |
12,400.00 | 12,390.00 | 12,400.00 | 12,390.00 | 0.16K | 0.00% | |
12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.39K | +0.24% | |
12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.23K | -0.16% | |
12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.62K | -0.40% | |
12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.08K | +0.73% | |
12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.14K | -0.40% | |
12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.18K | +0.57% |