日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,060.00 | 15,000.00 | 15,080.00 | 15,000.00 | 0.08K | +0.67% | |
14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.13K | -0.13% | |
14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 5.80K | +1.84% | |
14,710.00 | 14,840.00 | 14,840.00 | 14,710.00 | 11.39K | -2.58% | |
15,100.00 | 15,150.00 | 15,150.00 | 15,070.00 | 0.04K | 0.00% | |
15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 2.55K | +0.33% | |
15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.95K | -0.33% | |
15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.01K | +1.96% | |
14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.01K | +1.65% | |
14,570.00 | 14,550.00 | 14,580.00 | 14,550.00 | 7.03K | +0.69% | |
14,470.00 | 14,470.00 | 14,490.00 | 14,470.00 | 7.04K | -0.07% | |
14,480.00 | 14,470.00 | 14,480.00 | 14,470.00 | 0.10K | -0.75% | |
14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.27K | +0.34% | |
14,540.00 | 14,570.00 | 14,570.00 | 14,520.00 | 0.09K | -3.07% | |
15,000.00 | 14,990.00 | 15,010.00 | 14,990.00 | 0.27K | +2.95% | |
14,570.00 | 14,540.00 | 14,590.00 | 14,540.00 | 1.27K | 0.00% | |
14,570.00 | 14,540.00 | 14,600.00 | 14,520.00 | 0.21K | -1.35% | |
14,770.00 | 14,750.00 | 14,790.00 | 14,740.00 | 0.22K | +1.65% | |
14,530.00 | 14,500.00 | 14,560.00 | 14,500.00 | 0.15K | +0.21% | |
14,500.00 | 14,430.00 | 14,500.00 | 14,430.00 | 0.39K | +0.69% | |
14,400.00 | 14,400.00 | 14,520.00 | 14,380.00 | 0.30K | -3.94% | |
14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.07K | +0.54% | |
14,910.00 | 14,920.00 | 14,920.00 | 14,910.00 | 0.17K | -2.04% | |
15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.11K | -1.74% | |
15,490.00 | 15,500.00 | 15,500.00 | 15,490.00 | 0.35K | -1.40% | |
15,710.00 | 15,730.00 | 15,730.00 | 15,690.00 | 0.23K | +1.42% | |
15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.00K | 0.00% | |
15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.03K | +2.45% | |
15,120.00 | 15,080.00 | 15,130.00 | 15,080.00 | 0.27K | 0.00% | |
15,120.00 | 15,110.00 | 15,170.00 | 15,110.00 | 0.46K | +0.40% |