4,306.87 | 4,306.30 | 4,307.00 | 4,303.65 | 22.51K | +0.02% | |
4,306.02 | 4,307.70 | 4,307.70 | 4,305.51 | 6.02K | -0.02% | |
4,306.96 | 4,306.96 | 4,306.96 | 4,306.96 | 0.70K | 0.00% | |
4,306.96 | 4,307.65 | 4,307.73 | 4,304.00 | 1.47K | +0.10% | |
4,302.74 | 4,302.47 | 4,304.00 | 4,302.47 | 2.20K | -0.03% | |
4,304.11 | 4,303.54 | 4,304.33 | 4,303.54 | 2.29K | -0.11% | |
4,309.00 | 4,309.21 | 4,309.50 | 4,309.00 | 5.63K | +0.15% | |
4,302.49 | 4,301.00 | 4,305.42 | 4,301.00 | 1.89K | +0.16% | |
4,295.60 | 4,296.35 | 4,296.35 | 4,295.57 | 2.38K | +0.03% | |
4,294.44 | 4,294.31 | 4,294.53 | 4,294.31 | 0.19K | -0.09% | |
4,298.18 | 4,298.18 | 4,298.47 | 4,297.80 | 2.65K | +0.06% | |
4,295.80 | 4,295.69 | 4,296.20 | 4,295.69 | 8.85K | -0.14% | |
4,301.74 | 4,302.47 | 4,302.67 | 4,300.00 | 1.17K | -0.06% | |
4,304.22 | 4,304.11 | 4,304.38 | 4,304.05 | 1.38K | -0.04% | |
4,305.82 | 4,304.29 | 4,305.82 | 4,304.29 | 2.74K | +0.09% | |
4,302.00 | 4,302.00 | 4,302.00 | 4,302.00 | 0.07K | -0.28% | |
4,314.15 | 4,314.17 | 4,314.18 | 4,312.43 | 4.74K | 0.00% | |
4,314.25 | 4,314.46 | 4,314.78 | 4,314.25 | 3.66K | +0.02% | |
4,313.20 | 4,313.40 | 4,313.40 | 4,313.20 | 1.87K | +0.02% | |
4,312.47 | 4,310.00 | 4,312.61 | 4,310.00 | 4.23K | +0.02% | |
4,311.70 | 4,309.70 | 4,312.39 | 4,309.70 | 4.16K | +0.03% | |
4,310.48 | 4,305.79 | 4,312.00 | 4,305.79 | 1.24K | +0.05% | |
4,308.38 | 4,308.22 | 4,308.38 | 4,308.22 | 1.98K | -0.03% | |
4,309.50 | 4,308.52 | 4,309.50 | 4,308.52 | 5.04K | +0.05% | |
4,307.33 | 4,305.00 | 4,308.00 | 4,305.00 | 2.72K | +0.02% | |
4,306.54 | 4,306.60 | 4,306.60 | 4,306.49 | 2.70K | +0.23% | |
4,296.67 | 4,294.00 | 4,301.50 | 4,294.00 | 12.42K | -0.09% | |
4,300.61 | 4,301.70 | 4,301.70 | 4,298.76 | 0.87K | -0.12% | |
4,305.98 | 4,307.79 | 4,307.79 | 4,304.60 | 1.94K | -0.12% | |
4,311.14 | 4,311.14 | 4,311.14 | 4,311.14 | 1.16K | +0.10% |