日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
37,768.00 | 37,716.00 | 37,770.00 | 37,688.00 | 0.16K | -0.08% | |
37,800.00 | 37,815.00 | 37,826.00 | 37,800.00 | 2.05K | -0.27% | |
37,903.00 | 37,847.00 | 37,969.00 | 37,847.00 | 7.29K | +0.50% | |
37,715.00 | 37,702.00 | 37,715.00 | 37,702.00 | 0.39K | +0.26% | |
37,617.00 | 37,641.00 | 37,718.00 | 37,568.00 | 0.89K | -0.08% | |
37,649.00 | 37,582.00 | 37,673.00 | 37,582.00 | 1.17K | +0.49% | |
37,466.00 | 37,421.00 | 37,466.00 | 37,420.00 | 2.51K | +0.12% | |
37,420.00 | 37,349.00 | 37,472.00 | 37,349.00 | 0.17K | -0.14% | |
37,474.00 | 37,474.00 | 37,474.00 | 37,474.00 | 0.23K | +0.24% | |
37,384.00 | 37,500.00 | 37,500.00 | 37,380.00 | 0.63K | -0.11% | |
37,427.00 | 37,477.00 | 37,477.00 | 37,417.00 | 0.29K | +0.26% | |
37,329.00 | 37,281.00 | 37,365.00 | 37,281.00 | 0.16K | +0.35% | |
37,200.00 | 37,170.00 | 37,427.00 | 37,170.00 | 0.11K | -0.20% | |
37,274.00 | 37,240.00 | 37,277.00 | 37,240.00 | 0.65K | -0.46% | |
37,448.00 | 37,456.00 | 37,475.00 | 37,434.00 | 0.33K | +0.14% | |
37,397.00 | 37,234.00 | 37,429.00 | 37,234.00 | 0.41K | +0.44% | |
37,234.00 | 37,429.00 | 37,460.00 | 37,203.00 | 1.21K | -0.74% | |
37,511.00 | 37,450.00 | 37,513.00 | 37,450.00 | 0.26K | +0.20% | |
37,437.00 | 37,444.00 | 37,524.00 | 37,428.00 | 0.67K | +0.05% | |
37,417.00 | 37,460.00 | 37,460.00 | 37,401.00 | 0.90K | +0.21% | |
37,340.00 | 37,301.00 | 37,368.00 | 37,276.00 | 0.56K | +0.50% | |
37,156.00 | 37,166.00 | 37,172.00 | 37,137.00 | 1.05K | +0.31% | |
37,042.00 | 36,998.00 | 37,180.00 | 36,997.00 | 0.69K | +0.08% | |
37,014.00 | 36,992.00 | 37,110.00 | 36,992.00 | 1.77K | +0.04% | |
37,000.00 | 37,008.00 | 37,044.00 | 37,000.00 | 0.34K | +0.44% | |
36,839.00 | 36,979.00 | 36,979.00 | 36,839.00 | 1.42K | -0.05% | |
36,859.00 | 36,790.00 | 36,886.00 | 36,790.00 | 0.28K | +0.20% | |
36,785.00 | 36,795.00 | 36,844.00 | 36,750.00 | 0.38K | -0.02% | |
36,794.00 | 36,827.00 | 36,828.00 | 36,770.00 | 2.57K | -0.45% | |
36,962.00 | 36,935.00 | 36,980.00 | 36,935.00 | 1.68K | -2.13% |