日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,855.00 | 6,837.00 | 6,855.00 | 6,837.00 | 0.80K | -0.61% | |
6,897.00 | 6,835.00 | 6,900.00 | 6,835.00 | 19.37K | +1.29% | |
6,809.00 | 6,805.00 | 6,833.00 | 6,778.00 | 9.01K | +1.63% | |
6,700.00 | 6,725.00 | 6,725.00 | 6,696.00 | 2.38K | -1.37% | |
6,793.00 | 6,813.00 | 6,813.00 | 6,775.00 | 13.54K | -0.48% | |
6,826.00 | 6,770.00 | 6,833.00 | 6,770.00 | 0.75K | +1.44% | |
6,729.00 | 6,730.00 | 6,731.00 | 6,715.00 | 0.89K | -0.31% | |
6,750.00 | 6,725.00 | 6,764.00 | 6,725.00 | 1.51K | +0.15% | |
6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 0.03K | +1.48% | |
6,642.00 | 6,630.00 | 6,687.00 | 6,620.00 | 0.87K | +0.39% | |
6,616.00 | 6,616.00 | 6,616.00 | 6,615.00 | 0.78K | +0.70% | |
6,570.00 | 6,512.00 | 6,570.00 | 6,490.00 | 2.27K | +1.64% | |
6,464.00 | 6,512.00 | 6,512.00 | 6,464.00 | 1.94K | +0.37% | |
6,440.00 | 6,448.00 | 6,448.00 | 6,437.00 | 0.31K | -1.50% | |
6,538.00 | 6,538.00 | 6,538.00 | 6,538.00 | 0.03K | +2.09% | |
6,404.00 | 6,386.00 | 6,406.00 | 6,352.00 | 2.65K | -0.61% | |
6,443.00 | 6,520.00 | 6,520.00 | 6,441.00 | 0.67K | -1.12% | |
6,516.00 | 6,527.00 | 6,533.00 | 6,490.00 | 0.88K | -0.18% | |
6,528.00 | 6,598.00 | 6,598.00 | 6,527.00 | 0.72K | -1.23% | |
6,609.00 | 6,608.00 | 6,690.00 | 6,596.00 | 2.42K | +0.84% | |
6,554.00 | 6,465.00 | 6,587.00 | 6,465.00 | 2.96K | -0.40% | |
6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.03K | +3.67% | |
6,347.00 | 6,351.00 | 6,386.00 | 6,332.00 | 1.29K | -1.64% | |
6,453.00 | 6,483.00 | 6,483.00 | 6,428.00 | 0.21K | +1.19% | |
6,377.00 | 6,399.00 | 6,444.00 | 6,375.00 | 0.96K | -0.41% | |
6,403.00 | 6,347.00 | 6,420.00 | 6,347.00 | 1.68K | +0.63% | |
6,363.00 | 6,376.00 | 6,376.00 | 6,353.00 | 1.10K | -3.74% | |
6,610.00 | 6,627.00 | 6,645.00 | 6,591.00 | 1.07K | -2.98% | |
6,813.00 | 6,900.00 | 6,900.00 | 6,808.00 | 2.61K | -1.03% | |
6,884.00 | 6,871.00 | 6,935.00 | 6,854.00 | 1.90K | +0.42% |