日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
535.50 | 534.90 | 538.40 | 534.90 | 11.60K | +0.24% | |
534.20 | 534.20 | 534.20 | 534.20 | 84.17K | +0.98% | |
529.00 | 529.00 | 529.00 | 529.00 | 9.00K | +0.36% | |
527.10 | 527.10 | 527.10 | 527.10 | 1.47K | -0.51% | |
529.80 | 529.80 | 529.80 | 529.80 | 2.97K | -1.06% | |
535.50 | 537.00 | 537.00 | 534.50 | 95.00K | -2.72% | |
550.50 | 548.50 | 551.20 | 548.50 | 223.99K | +1.57% | |
542.00 | 542.00 | 542.00 | 542.00 | 0.36K | -1.90% | |
552.50 | 552.50 | 552.50 | 552.50 | 5.40K | -1.37% | |
560.20 | 550.00 | 560.20 | 550.00 | 0.01K | -0.07% | |
560.60 | 555.00 | 562.00 | 555.00 | 3.55K | +1.10% | |
554.50 | 554.70 | 554.70 | 554.40 | 8.60K | +1.50% | |
546.30 | 546.30 | 546.30 | 546.30 | 3.04K | -0.20% | |
547.40 | 547.40 | 547.40 | 547.40 | 0.83K | +0.81% | |
543.00 | 543.00 | 543.00 | 543.00 | 5.96K | -0.18% | |
544.00 | 544.00 | 544.00 | 544.00 | 1.88K | -1.20% | |
550.60 | 550.60 | 550.60 | 550.60 | 3.18K | -0.07% | |
551.00 | 551.00 | 551.00 | 551.00 | 2.74K | +0.11% | |
550.40 | 550.40 | 550.40 | 550.40 | 5.36K | -0.51% | |
553.20 | 555.60 | 555.60 | 553.00 | 89.06K | +0.89% | |
548.30 | 547.20 | 548.90 | 543.30 | 24.51K | +1.18% | |
541.90 | 539.80 | 545.70 | 539.00 | 17.01K | +3.22% | |
525.00 | 522.90 | 525.00 | 522.90 | 9.04K | +1.10% | |
519.30 | 520.00 | 523.50 | 518.00 | 7.80K | -0.69% | |
522.90 | 521.50 | 523.80 | 521.50 | 9.90K | -0.63% | |
526.20 | 526.20 | 526.30 | 526.10 | 10.19K | -1.46% | |
534.00 | 534.10 | 534.50 | 533.50 | 42.13K | +0.32% | |
532.30 | 531.00 | 532.60 | 531.00 | 65.51K | +0.70% | |
528.60 | 527.60 | 529.20 | 527.60 | 23.03K | +0.02% | |
528.50 | 528.50 | 528.50 | 528.50 | 1.65K | -1.31% |