日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
341.09 | 341.47 | 341.47 | 340.92 | 87.87K | 0.00% | |
341.10 | 341.29 | 341.29 | 341.08 | 55.75K | +0.06% | |
340.89 | 340.81 | 340.90 | 340.81 | 6.67K | +0.10% | |
340.54 | 340.81 | 340.81 | 340.38 | 147.86K | +0.29% | |
339.55 | 339.55 | 339.55 | 339.55 | 5.39K | -0.01% | |
339.57 | 339.57 | 339.57 | 339.57 | 14.72K | -0.03% | |
339.66 | 339.66 | 339.66 | 339.66 | 10.39K | -0.46% | |
341.23 | 341.64 | 341.64 | 341.00 | 20.04K | -0.13% | |
341.67 | 341.73 | 341.73 | 341.64 | 36.57K | -0.16% | |
342.23 | 342.25 | 342.25 | 342.18 | 24.84K | -0.27% | |
343.17 | 343.17 | 343.17 | 343.17 | 13.70K | -0.13% | |
343.60 | 343.60 | 343.60 | 343.60 | 8.68K | +0.09% | |
343.28 | 343.59 | 343.63 | 343.20 | 511.78K | -0.05% | |
343.44 | 343.57 | 343.57 | 343.30 | 43.24K | -0.11% | |
343.81 | 343.97 | 343.97 | 343.75 | 9.15K | +0.09% | |
343.51 | 343.52 | 343.52 | 343.50 | 13.97K | +0.06% | |
343.32 | 343.17 | 343.39 | 343.17 | 8.72K | +0.10% | |
342.98 | 342.98 | 342.98 | 342.98 | 3.42K | +0.15% | |
342.46 | 342.51 | 342.51 | 342.36 | 103.59K | -0.08% | |
342.72 | 343.35 | 343.36 | 342.65 | 278.96K | -0.21% | |
343.43 | 343.42 | 343.45 | 343.42 | 147.63K | +0.08% | |
343.15 | 343.15 | 343.15 | 343.15 | 2.46K | +0.18% | |
342.54 | 341.86 | 342.57 | 341.86 | 54.05K | +0.04% | |
342.41 | 342.40 | 342.93 | 342.40 | 163.13K | +0.31% | |
341.35 | 341.24 | 341.35 | 341.24 | 144.17K | +0.10% | |
341.00 | 341.00 | 341.00 | 341.00 | 8.86K | -0.19% | |
341.65 | 341.65 | 341.65 | 341.65 | 28.33K | -0.12% | |
342.05 | 342.05 | 342.05 | 342.05 | 37.74K | +0.33% | |
340.91 | 340.91 | 340.91 | 340.91 | 35.20K | +0.04% | |
340.79 | 341.40 | 341.41 | 340.62 | 227.23K | -0.09% |