日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
265.08 | 265.08 | 265.08 | 265.08 | 62.29K | +0.06% | |
264.92 | 265.00 | 265.00 | 264.90 | 100.20K | +0.06% | |
264.77 | 264.87 | 265.09 | 264.75 | 176.96K | -0.06% | |
264.92 | 264.98 | 264.98 | 264.80 | 293.23K | +0.29% | |
264.16 | 264.03 | 264.20 | 263.72 | 294.57K | -0.05% | |
264.28 | 264.45 | 264.45 | 264.27 | 54.86K | 0.00% | |
264.28 | 264.30 | 264.30 | 264.28 | 24.19K | -0.08% | |
264.48 | 264.46 | 264.55 | 264.36 | 78.35K | +0.03% | |
264.40 | 264.40 | 264.40 | 264.40 | 96.97K | -0.11% | |
264.70 | 264.78 | 264.80 | 264.70 | 286.47K | -0.11% | |
265.00 | 265.00 | 265.00 | 265.00 | 114.68K | -0.05% | |
265.12 | 265.12 | 265.12 | 265.12 | 16.29K | -0.03% | |
265.19 | 265.18 | 265.19 | 265.18 | 10.57K | +0.05% | |
265.07 | 265.34 | 265.34 | 264.98 | 36.73K | -0.16% | |
265.50 | 265.65 | 265.65 | 265.41 | 131.92K | -0.11% | |
265.79 | 265.80 | 265.80 | 265.77 | 60.42K | +0.02% | |
265.74 | 265.74 | 265.74 | 265.74 | 43.28K | -0.02% | |
265.80 | 265.80 | 265.80 | 265.80 | 96.69K | -0.05% | |
265.94 | 265.75 | 265.95 | 265.75 | 18.79K | 0.00% | |
265.94 | 266.00 | 266.00 | 265.88 | 76.20K | -0.09% | |
266.18 | 266.15 | 266.20 | 266.15 | 41.03K | +0.01% | |
266.15 | 266.15 | 266.15 | 266.15 | 21.00K | +0.01% | |
266.13 | 266.14 | 266.14 | 266.10 | 73.05K | -0.13% | |
266.48 | 266.51 | 266.51 | 266.48 | 65.90K | +0.07% | |
266.30 | 266.30 | 266.30 | 266.30 | 4.13K | -0.03% | |
266.38 | 266.44 | 266.44 | 266.38 | 24.01K | +0.09% | |
266.13 | 266.26 | 266.26 | 266.11 | 44.57K | +0.06% | |
265.97 | 265.99 | 265.99 | 265.94 | 46.80K | +0.01% | |
265.95 | 265.85 | 265.95 | 265.85 | 22.91K | +0.07% | |
265.77 | 265.72 | 265.77 | 265.72 | 1.02M | +0.26% |