日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
37,655.00 | 37,655.00 | 37,655.00 | 37,655.00 | 0.04K | -0.22% | |
37,737.00 | 37,790.00 | 37,790.00 | 37,714.00 | 1.27K | -0.17% | |
37,802.00 | 37,900.00 | 37,917.00 | 37,802.00 | 7.86K | +0.17% | |
37,737.00 | 37,600.00 | 37,750.00 | 37,600.00 | 4.81K | +0.31% | |
37,621.00 | 37,660.00 | 37,660.00 | 37,546.00 | 0.60K | -0.08% | |
37,653.00 | 37,516.00 | 37,707.00 | 37,515.00 | 2.37K | +0.52% | |
37,459.00 | 37,393.00 | 37,459.00 | 37,393.00 | 1.40K | +0.31% | |
37,342.00 | 37,342.00 | 37,342.00 | 37,342.00 | 0.05K | -0.24% | |
37,433.00 | 37,392.00 | 37,458.00 | 37,391.00 | 0.67K | +0.12% | |
37,390.00 | 37,468.00 | 37,468.00 | 37,329.00 | 1.06K | -0.02% | |
37,399.00 | 37,418.00 | 37,475.00 | 37,383.00 | 12.35K | +0.22% | |
37,317.00 | 37,196.00 | 37,329.00 | 37,196.00 | 1.56K | +0.47% | |
37,143.00 | 37,147.00 | 37,147.00 | 37,111.00 | 1.00K | -0.22% | |
37,225.00 | 37,268.00 | 37,290.00 | 37,205.00 | 3.60K | -0.52% | |
37,419.00 | 37,430.00 | 37,430.00 | 37,419.00 | 0.61K | +0.02% | |
37,411.00 | 37,370.00 | 37,411.00 | 37,325.00 | 0.78K | +0.28% | |
37,306.00 | 37,411.00 | 37,452.00 | 37,103.00 | 1.79K | -0.35% | |
37,436.00 | 37,436.00 | 37,500.00 | 37,435.00 | 0.67K | +0.12% | |
37,391.00 | 37,464.00 | 37,520.00 | 37,391.00 | 2.47K | +0.16% | |
37,332.00 | 37,143.00 | 37,345.00 | 37,140.00 | 1.08K | +0.48% | |
37,154.00 | 37,157.00 | 37,157.00 | 37,153.00 | 0.67K | +0.28% | |
37,049.00 | 36,986.00 | 37,173.00 | 36,986.00 | 1.32K | +0.19% | |
36,980.00 | 36,975.00 | 37,021.00 | 36,975.00 | 0.40K | +0.04% | |
36,966.00 | 37,014.00 | 37,052.00 | 36,966.00 | 1.02K | +0.38% | |
36,826.00 | 37,001.00 | 37,001.00 | 36,800.00 | 2.27K | -0.18% | |
36,893.00 | 36,912.00 | 36,913.00 | 36,862.00 | 0.19K | +0.30% | |
36,783.00 | 36,794.00 | 36,820.00 | 36,769.00 | 0.09K | -0.10% | |
36,819.00 | 36,819.00 | 36,819.00 | 36,819.00 | 0.07K | -0.33% | |
36,941.00 | 36,941.00 | 36,941.00 | 36,941.00 | 0.07K | -0.37% | |
37,080.00 | 37,080.00 | 37,080.00 | 37,080.00 | 1.70K | -1.53% |