日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,232.27 | 5,231.91 | 5,232.27 | 5,231.91 | 0.02K | -0.01% | |
5,232.76 | 5,232.76 | 5,232.76 | 5,232.76 | 69.42K | 0.00% | |
5,232.57 | 5,232.57 | 5,232.57 | 5,232.57 | 683.00K | 0.00% | |
5,232.54 | 5,232.54 | 5,232.54 | 5,232.54 | 265.00K | 0.00% | |
5,232.52 | 5,232.52 | 5,232.52 | 5,232.52 | 1.00K | 0.00% | |
5,232.49 | 5,232.49 | 5,232.49 | 5,232.49 | 3.00K | 0.00% | |
5,232.46 | 5,232.46 | 5,232.46 | 5,232.46 | 2.00K | 0.00% | |
5,232.32 | 5,232.32 | 5,232.32 | 5,232.32 | 4.78K | 0.00% | |
5,232.39 | 5,232.39 | 5,232.39 | 5,232.39 | 4.00K | 0.00% | |
5,232.29 | 5,232.19 | 5,232.29 | 5,232.19 | 13.35K | 0.00% | |
5,232.14 | 5,232.14 | 5,232.14 | 5,232.14 | 8.78K | 0.00% | |
5,232.27 | 5,232.27 | 5,232.27 | 5,232.27 | 22.00K | 0.00% | |
5,232.13 | 5,232.13 | 5,232.13 | 5,232.13 | 13.82K | 0.00% | |
5,232.15 | 5,232.06 | 5,232.15 | 5,232.06 | 858.00K | 0.00% | |
5,231.89 | 5,231.89 | 5,231.89 | 5,231.89 | 3.82K | 0.00% | |
5,231.82 | 5,231.82 | 5,231.82 | 5,231.82 | 8.75K | 0.00% | |
5,231.80 | 5,231.80 | 5,231.80 | 5,231.80 | 220.00K | 0.00% | |
5,231.80 | 5,231.80 | 5,231.80 | 5,231.80 | 15.00K | 0.00% | |
5,231.80 | 5,231.78 | 5,231.80 | 5,231.78 | 1.86M | 0.00% | |
5,231.75 | 5,231.75 | 5,231.75 | 5,231.75 | 10.00K | 0.00% | |
5,231.74 | 5,231.74 | 5,231.74 | 5,231.74 | 15.00K | 0.00% | |
5,231.73 | 5,231.73 | 5,231.73 | 5,231.73 | 5.00K | 0.00% | |
5,231.72 | 5,231.72 | 5,231.72 | 5,231.72 | 27.58K | 0.00% | |
5,231.56 | 5,231.56 | 5,231.56 | 5,231.56 | 0.00K | 0.00% | |
5,231.56 | 5,231.56 | 5,231.56 | 5,231.56 | 25.00K | 0.00% | |
5,231.60 | 5,231.60 | 5,231.60 | 5,231.60 | 497.11K | 0.00% | |
5,231.59 | 5,231.59 | 5,231.59 | 5,231.59 | 15.70K | 0.00% | |
5,231.54 | 5,231.54 | 5,231.54 | 5,231.54 | 16.19K | 0.00% | |
5,231.44 | 5,231.44 | 5,231.44 | 5,231.44 | 10.00K | 0.00% | |
5,231.43 | 5,231.53 | 5,231.53 | 5,231.43 | 10.07K | -0.02% |