日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,715.00 | 5,715.00 | 5,715.00 | 5,715.00 | 0.30K | +1.78% | |
5,615.00 | 5,616.00 | 5,616.00 | 5,609.00 | 1.47K | +3.98% | |
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.07K | -0.72% | |
5,439.00 | 5,439.00 | 5,439.00 | 5,439.00 | 0.40K | -3.44% | |
5,633.00 | 5,887.00 | 5,887.00 | 5,528.00 | 0.30K | -4.31% | |
5,887.00 | 5,900.00 | 5,900.00 | 5,887.00 | 0.00K | +0.02% | |
5,886.00 | 5,886.00 | 5,886.00 | 5,886.00 | 0.36K | -3.93% | |
6,127.00 | 6,127.00 | 6,127.00 | 6,127.00 | 0.09K | +0.89% | |
6,073.00 | 6,073.00 | 6,073.00 | 6,073.00 | 0.26K | +0.85% | |
6,022.00 | 6,022.00 | 6,022.00 | 6,022.00 | 0.09K | -2.02% | |
6,146.00 | 6,146.00 | 6,146.00 | 6,146.00 | 1.99K | +0.80% | |
6,097.00 | 6,097.00 | 6,097.00 | 6,097.00 | 0.33K | -1.88% | |
6,214.00 | 6,215.00 | 6,215.00 | 6,214.00 | 0.02K | +0.03% | |
6,212.00 | 6,204.00 | 6,215.00 | 6,204.00 | 0.11K | +0.37% | |
6,189.00 | 6,189.00 | 6,189.00 | 6,189.00 | 0.26K | +1.78% | |
6,081.00 | 6,079.00 | 6,081.00 | 6,079.00 | 0.37K | -0.26% | |
6,097.00 | 6,120.00 | 6,120.00 | 6,071.00 | 0.32K | -1.74% | |
6,205.00 | 6,205.00 | 6,205.00 | 6,205.00 | 0.45K | +1.80% | |
6,095.00 | 6,095.00 | 6,095.00 | 6,095.00 | 0.57K | -0.28% | |
6,112.00 | 6,112.00 | 6,112.00 | 6,112.00 | 0.09K | +0.99% | |
6,052.00 | 6,052.00 | 6,052.00 | 6,052.00 | 0.08K | +0.53% | |
6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.13K | +1.28% | |
5,944.00 | 5,944.00 | 5,944.00 | 5,944.00 | 0.22K | +0.30% | |
5,926.00 | 5,926.00 | 5,926.00 | 5,926.00 | 0.76K | +0.07% | |
5,922.00 | 5,922.00 | 5,922.00 | 5,922.00 | 0.08K | -0.64% | |
5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 2.43K | -0.67% | |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00K | 0.00% | |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.10K | +0.86% | |
5,949.00 | 5,949.00 | 5,949.00 | 5,949.00 | 0.17K | +0.10% | |
5,943.00 | 5,943.00 | 5,943.00 | 5,943.00 | 0.71K | +3.99% |