日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,191.0 | 7,173.0 | 7,221.0 | 7,163.0 | 14.66K | +1.68% | |
7,072.0 | 7,215.0 | 7,215.0 | 7,069.0 | 16.14K | -5.11% | |
7,453.0 | 7,531.0 | 7,543.0 | 7,453.0 | 4.35K | -0.27% | |
7,473.0 | 7,473.0 | 7,473.0 | 7,473.0 | 0.28K | +1.48% | |
7,364.0 | 7,343.0 | 7,369.0 | 7,343.0 | 1.18K | -2.00% | |
7,514.0 | 7,440.0 | 7,515.0 | 7,440.0 | 2.30K | +0.37% | |
7,486.0 | 7,484.0 | 7,505.0 | 7,475.0 | 0.23K | -1.44% | |
7,595.0 | 7,665.0 | 7,665.0 | 7,545.0 | 1.16K | -1.13% | |
7,682.0 | 7,639.0 | 7,682.0 | 7,636.0 | 8.14K | -1.76% | |
7,820.0 | 7,830.0 | 7,830.0 | 7,812.0 | 0.61K | +1.56% | |
7,700.0 | 7,687.0 | 7,726.0 | 7,687.0 | 3.94K | +2.15% | |
7,538.0 | 7,555.0 | 7,599.0 | 7,536.0 | 2.79K | +0.24% | |
7,520.0 | 7,605.0 | 7,619.0 | 7,520.0 | 5.12K | -1.48% | |
7,633.0 | 7,632.0 | 7,633.0 | 7,632.0 | 1.70K | +0.66% | |
7,583.0 | 7,642.0 | 7,642.0 | 7,583.0 | 1.90K | -0.09% | |
7,590.0 | 7,499.0 | 7,590.0 | 7,499.0 | 13.20K | +0.38% | |
7,561.0 | 7,525.0 | 7,590.0 | 7,525.0 | 5.31K | +0.40% | |
7,531.0 | 7,488.0 | 7,540.0 | 7,488.0 | 1.63K | -0.23% | |
7,548.0 | 7,511.0 | 7,605.0 | 7,511.0 | 16.52K | -2.76% | |
7,762.0 | 7,725.0 | 7,762.0 | 7,725.0 | 5.40K | +1.28% | |
7,664.0 | 7,714.0 | 7,714.0 | 7,643.0 | 19.70K | -1.15% | |
7,753.0 | 7,796.0 | 7,820.0 | 7,751.0 | 7.78K | -0.19% | |
7,768.0 | 7,767.0 | 7,768.0 | 7,767.0 | 0.39K | -1.67% | |
7,900.0 | 7,960.0 | 7,960.0 | 7,900.0 | 6.25K | -0.55% | |
7,944.0 | 7,996.0 | 7,996.0 | 7,914.0 | 5.19K | +1.64% | |
7,816.0 | 7,766.0 | 7,816.0 | 7,766.0 | 1.47K | +0.98% | |
7,740.0 | 7,750.0 | 7,789.0 | 7,735.0 | 5.95K | -1.15% | |
7,830.0 | 7,830.0 | 7,830.0 | 7,830.0 | 0.38K | +1.27% | |
7,732.0 | 7,612.0 | 7,763.0 | 7,612.0 | 17.18K | -2.14% | |
7,901.0 | 8,024.0 | 8,024.0 | 7,881.0 | 4.75K | +9.87% |