日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 3.13K | -0.31% | |
1,598.00 | 1,600.00 | 1,600.00 | 1,597.00 | 9.27K | -0.50% | |
1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.50K | +5.04% | |
1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 3.08K | -0.07% | |
1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 8.45K | +0.99% | |
1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 9.25K | -1.75% | |
1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 3.58K | -0.84% | |
1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 10.24K | +2.57% | |
1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 8.63K | -3.68% | |
1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 7.23K | -1.99% | |
1,606.00 | 1,606.00 | 1,606.00 | 1,605.00 | 10.31K | -0.37% | |
1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 1.07K | -0.31% | |
1,617.00 | 1,615.00 | 1,619.00 | 1,615.00 | 3.00K | -0.31% | |
1,622.00 | 1,603.00 | 1,626.00 | 1,603.00 | 0.73K | +1.19% | |
1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 1.20K | +2.10% | |
1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.60K | -1.13% | |
1,588.00 | 1,587.00 | 1,589.00 | 1,587.00 | 2.89K | +0.06% | |
1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 7.84K | +0.32% | |
1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 10.39K | +0.44% | |
1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 7.36K | -0.25% | |
1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 10.10K | -0.06% | |
1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 12.90K | +0.45% | |
1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 3.17K | +0.19% | |
1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 7.48K | +1.62% | |
1,545.00 | 1,550.00 | 1,550.00 | 1,545.00 | 27.35K | -0.58% | |
1,554.00 | 1,550.00 | 1,554.00 | 1,550.00 | 39.70K | +1.70% | |
1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.61K | -0.78% | |
1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 2.60K | +1.52% | |
1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 15.16K | -0.39% | |
1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 7.90K | -4.39% |