日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
335.03 | 335.03 | 335.03 | 335.03 | 5.00K | +0.04% | |
334.91 | 334.87 | 335.36 | 334.87 | 55.84K | +0.01% | |
334.87 | 334.86 | 335.11 | 334.86 | 67.11K | -0.09% | |
335.16 | 335.19 | 335.24 | 335.16 | 46.66K | -0.05% | |
335.33 | 335.38 | 335.38 | 335.21 | 789.74K | -0.35% | |
336.50 | 336.56 | 336.59 | 336.49 | 89.38K | +0.04% | |
336.37 | 336.32 | 336.61 | 336.32 | 179.64K | +0.07% | |
336.14 | 336.07 | 336.41 | 336.07 | 11.33K | +0.02% | |
336.07 | 336.09 | 336.10 | 335.98 | 29.98K | -0.23% | |
336.85 | 336.53 | 336.91 | 336.53 | 20.72K | -0.22% | |
337.60 | 337.37 | 337.79 | 337.36 | 4.46M | +0.09% | |
337.29 | 337.00 | 337.37 | 337.00 | 80.91K | +0.11% | |
336.93 | 336.90 | 336.95 | 336.90 | 102.31K | +0.01% | |
336.90 | 336.93 | 336.93 | 336.88 | 13.46K | +0.15% | |
336.40 | 335.91 | 336.42 | 335.91 | 230.61K | +0.15% | |
335.91 | 335.91 | 335.91 | 335.78 | 26.18K | -0.03% | |
336.02 | 336.21 | 336.26 | 336.01 | 189.77K | -0.01% | |
336.06 | 335.90 | 336.12 | 335.90 | 43.67K | +0.10% | |
335.73 | 335.54 | 335.77 | 335.39 | 73.81K | +0.01% | |
335.68 | 336.10 | 336.10 | 335.62 | 1.61M | -0.12% | |
336.10 | 336.25 | 336.40 | 335.91 | 110.11K | -0.31% | |
337.13 | 337.14 | 337.14 | 337.13 | 44.49K | -0.01% | |
337.15 | 337.10 | 337.21 | 337.00 | 162.21K | -0.24% | |
337.96 | 338.00 | 338.00 | 337.96 | 13.50K | -0.01% | |
338.00 | 338.00 | 338.00 | 338.00 | 7.40K | +0.01% | |
337.97 | 338.00 | 338.00 | 337.96 | 45.28K | -0.01% | |
338.00 | 338.00 | 338.00 | 338.00 | 4.00K | +0.06% | |
337.81 | 338.00 | 338.01 | 337.45 | 14.88K | +0.10% | |
337.48 | 337.29 | 337.70 | 337.29 | 545.25K | +0.09% | |
337.16 | 337.20 | 337.21 | 337.12 | 20.54K | +0.64% |