日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,075.00 | 1,070.00 | 1,078.00 | 1,066.00 | 24.22K | +1.03% | |
1,064.00 | 1,059.00 | 1,071.00 | 1,059.00 | 28.28K | +0.19% | |
1,062.00 | 1,062.00 | 1,063.00 | 1,055.00 | 18.53K | +0.76% | |
1,054.00 | 1,047.00 | 1,058.00 | 1,047.00 | 39.72K | -0.85% | |
1,063.00 | 1,060.00 | 1,068.00 | 1,055.00 | 28.43K | +0.66% | |
1,056.00 | 1,062.00 | 1,066.00 | 1,054.00 | 115.30K | -1.77% | |
1,075.00 | 1,079.00 | 1,079.00 | 1,069.00 | 437.31K | +0.19% | |
1,073.00 | 1,083.00 | 1,083.00 | 1,070.00 | 107.80K | -0.92% | |
1,083.00 | 1,085.00 | 1,099.00 | 1,083.00 | 58.15K | +0.37% | |
1,079.00 | 1,080.00 | 1,083.00 | 1,077.00 | 36.81K | +0.19% | |
1,077.00 | 1,066.00 | 1,079.00 | 1,066.00 | 22.69K | +1.03% | |
1,066.00 | 1,063.00 | 1,068.00 | 1,058.00 | 82.40K | +0.19% | |
1,064.00 | 1,065.00 | 1,069.00 | 1,063.00 | 43.44K | +0.09% | |
1,063.00 | 1,049.00 | 1,063.00 | 1,048.00 | 56.33K | -1.02% | |
1,074.00 | 1,088.00 | 1,090.00 | 1,072.00 | 56.69K | -1.01% | |
1,085.00 | 1,086.00 | 1,095.00 | 1,083.00 | 156.64K | 0.00% | |
1,085.00 | 1,098.00 | 1,098.00 | 1,083.00 | 57.89K | -0.37% | |
1,089.00 | 1,100.00 | 1,100.00 | 1,089.00 | 39.29K | -1.09% | |
1,101.00 | 1,111.00 | 1,111.00 | 1,099.00 | 98.12K | -1.17% | |
1,114.00 | 1,113.00 | 1,115.00 | 1,107.00 | 90.57K | +0.36% | |
1,110.00 | 1,098.00 | 1,111.00 | 1,098.00 | 19.81K | +0.18% | |
1,108.00 | 1,107.00 | 1,111.00 | 1,102.00 | 189.86K | -0.27% | |
1,111.00 | 1,115.00 | 1,115.00 | 1,104.00 | 104.54K | -0.36% | |
1,115.00 | 1,115.00 | 1,118.00 | 1,109.00 | 16.35K | +0.81% | |
1,106.00 | 1,100.00 | 1,112.00 | 1,100.00 | 161.87K | +0.91% | |
1,096.00 | 1,088.00 | 1,103.00 | 1,088.00 | 236.90K | +0.64% | |
1,089.00 | 1,080.00 | 1,090.00 | 1,080.00 | 18.72K | +0.83% | |
1,080.00 | 1,074.00 | 1,084.00 | 1,074.00 | 18.02K | +0.47% | |
1,075.00 | 1,073.00 | 1,082.00 | 1,072.00 | 107.90K | 0.00% | |
1,075.00 | 1,068.00 | 1,077.00 | 1,068.00 | 21.43K | 0.00% |