日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
878.90 | 878.90 | 878.90 | 878.90 | 6.53K | +0.09% | |
878.10 | 894.50 | 894.50 | 878.00 | 10.05K | -1.83% | |
894.50 | 892.10 | 895.00 | 892.10 | 7.11K | +1.15% | |
884.30 | 891.00 | 891.00 | 880.10 | 3.20K | +5.27% | |
840.00 | 840.00 | 840.00 | 840.00 | 0.95K | +0.59% | |
835.10 | 835.10 | 835.10 | 835.10 | 0.32K | +1.21% | |
825.10 | 825.10 | 825.10 | 825.10 | 0.02K | 0.00% | |
825.10 | 808.00 | 825.10 | 808.00 | 0.09K | -1.20% | |
835.10 | 844.90 | 844.90 | 835.10 | 0.04K | +0.23% | |
833.20 | 833.00 | 838.10 | 833.00 | 0.87K | -4.20% | |
869.70 | 869.70 | 869.70 | 869.70 | 0.05K | 0.00% | |
869.70 | 869.70 | 869.70 | 869.70 | 0.02K | 0.00% | |
869.70 | 873.00 | 876.50 | 869.50 | 2.06K | +0.54% | |
865.00 | 865.00 | 865.00 | 865.00 | 1.00K | +1.29% | |
854.00 | 854.10 | 854.10 | 854.00 | 9.00K | -1.11% | |
863.60 | 856.00 | 866.90 | 852.00 | 11.83K | +3.75% | |
832.40 | 834.00 | 839.60 | 832.40 | 0.04K | +0.12% | |
831.40 | 835.60 | 835.60 | 827.00 | 3.22K | -0.50% | |
835.60 | 838.00 | 841.90 | 834.00 | 14.00K | +1.19% | |
825.80 | 817.00 | 837.00 | 817.00 | 174.64K | +1.08% | |
817.00 | 818.20 | 818.20 | 816.80 | 2.75K | -5.72% | |
866.60 | 870.00 | 870.00 | 863.30 | 0.95K | -0.40% | |
870.10 | 872.00 | 872.00 | 870.00 | 4.29K | -2.17% | |
889.40 | 890.10 | 890.10 | 888.00 | 4.72K | -1.76% | |
905.30 | 907.30 | 907.40 | 905.00 | 7.24K | +0.40% | |
901.70 | 916.90 | 916.90 | 898.00 | 12.30K | +1.97% | |
884.30 | 884.30 | 884.30 | 884.30 | 0.87K | +0.56% | |
879.40 | 876.00 | 880.90 | 876.00 | 4.44K | +4.07% | |
845.00 | 845.00 | 845.00 | 845.00 | 0.50K | -1.76% | |
860.10 | 860.10 | 860.10 | 860.10 | 1.11K | -2.14% |