💎 挖掘各大市场被低估的宝藏股立即进入

PSAGOT TA35 168 (PS25168)

以色列特拉维夫
货币 ILS
1,450.00
0.00(0.00%)
闭盘

PS25168历史数据

时间范围
Daily
2018-09-13 - 2024-11-01
1,450.001,450.001,450.001,448.001.61K+0.76%
1,439.001,416.001,465.001,416.002.16K+1.62%
1,416.001,425.001,425.001,416.000.09K+1.00%
1,402.001,398.001,446.001,398.004.98K+2.64%
1,366.001,362.001,366.001,362.001.26K+1.26%
1,349.001,347.001,355.001,347.006.83K+1.97%
1,323.001,325.001,326.001,323.0016.61K-0.15%
1,325.001,300.001,336.001,294.0043.04K-5.96%
1,409.001,407.001,409.001,407.009.92K+1.95%
1,382.001,494.001,494.001,374.004.70K-7.50%
1,494.001,475.001,503.001,475.001.24K+1.98%
1,465.001,425.001,473.001,425.004.75K+1.67%
1,441.001,468.001,468.001,437.002.02K+2.27%
1,409.001,400.001,414.001,400.001.45K+1.15%
1,393.001,377.001,393.001,377.0017.15K-1.62%
1,416.001,416.001,416.001,416.003.53K+1.36%
1,397.001,355.001,397.001,340.0016.11K-2.44%
1,432.001,487.001,487.001,412.0024.22K-4.09%
1,493.001,493.001,493.001,493.001.24K+1.01%
1,478.001,477.001,480.001,474.0012.37K-1.34%
1,498.001,490.001,511.001,490.001.85K-5.07%
1,578.001,566.001,588.001,566.005.05K+1.48%
1,555.001,537.001,563.001,537.004.14K+1.17%
1,537.001,574.001,574.001,524.005.33K-2.35%
1,574.001,574.001,583.001,570.0010.05K-3.55%
1,632.001,622.001,636.001,622.004.04K+0.80%
1,619.001,610.001,628.001,610.0010.57K+2.08%
1,586.001,589.001,591.001,582.001.14K+1.86%
1,557.001,550.001,566.001,550.001.05K+4.92%
1,484.001,490.001,490.001,480.0048.48K+2.34%
最高:
1,636.00
涨跌幅:
0.00
平均:
1,463.30
差价:
342.00
最低:
1,294.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。