日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,426.00 | 1,417.00 | 1,429.00 | 1,417.00 | 263.11K | +0.64% | |
1,417.00 | 1,419.00 | 1,426.00 | 1,416.00 | 125.45K | -0.21% | |
1,420.00 | 1,404.00 | 1,420.00 | 1,404.00 | 175.93K | +0.50% | |
1,413.00 | 1,407.00 | 1,414.00 | 1,400.00 | 166.14K | -1.60% | |
1,436.00 | 1,426.00 | 1,438.00 | 1,425.00 | 78.68K | +0.84% | |
1,424.00 | 1,436.00 | 1,436.00 | 1,423.00 | 172.05K | -1.73% | |
1,449.00 | 1,449.00 | 1,461.00 | 1,449.00 | 210.42K | 0.00% | |
1,449.00 | 1,455.00 | 1,455.00 | 1,445.00 | 27.27K | -0.69% | |
1,459.00 | 1,450.00 | 1,459.00 | 1,450.00 | 58.41K | +0.62% | |
1,450.00 | 1,455.00 | 1,455.00 | 1,445.00 | 167.02K | -0.14% | |
1,452.00 | 1,438.00 | 1,452.00 | 1,435.00 | 278.97K | +1.40% | |
1,432.00 | 1,429.00 | 1,435.00 | 1,425.00 | 152.23K | -0.56% | |
1,440.00 | 1,441.00 | 1,443.00 | 1,436.00 | 105.19K | -0.21% | |
1,443.00 | 1,425.00 | 1,443.00 | 1,411.00 | 200.80K | -0.14% | |
1,445.00 | 1,464.00 | 1,464.00 | 1,440.00 | 61.94K | -1.30% | |
1,464.00 | 1,461.00 | 1,467.00 | 1,458.00 | 36.80K | 0.00% | |
1,464.00 | 1,470.00 | 1,475.00 | 1,454.00 | 188.38K | -1.08% | |
1,480.00 | 1,465.00 | 1,480.00 | 1,456.00 | 51.49K | +0.41% | |
1,474.00 | 1,487.00 | 1,487.00 | 1,456.00 | 35.68K | -1.14% | |
1,491.00 | 1,489.00 | 1,493.00 | 1,487.00 | 57.37K | +0.47% | |
1,484.00 | 1,477.00 | 1,485.00 | 1,477.00 | 66.58K | +0.68% | |
1,474.00 | 1,480.00 | 1,480.00 | 1,467.00 | 404.67K | -1.07% | |
1,490.00 | 1,496.00 | 1,496.00 | 1,485.00 | 138.98K | -0.47% | |
1,497.00 | 1,499.00 | 1,505.00 | 1,489.00 | 33.85K | +0.07% | |
1,496.00 | 1,497.00 | 1,499.00 | 1,494.00 | 346.78K | +0.54% | |
1,488.00 | 1,480.00 | 1,489.00 | 1,476.00 | 137.32K | +0.74% | |
1,477.00 | 1,472.00 | 1,480.00 | 1,467.00 | 155.48K | +1.37% | |
1,457.00 | 1,462.00 | 1,462.00 | 1,447.00 | 50.07K | +0.21% | |
1,454.00 | 1,456.00 | 1,466.00 | 1,450.00 | 147.95K | -0.41% | |
1,460.00 | 1,465.00 | 1,465.00 | 1,459.00 | 66.50K | +2.38% |