劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

PSAGOT TA125 3 (PATA125)

以色列特拉维夫
货币 ILS
免责声明
1,281.00
0.00(0.00%)
闭盘

PATA125历史数据

时间范围
Daily
2018-09-06 - 2024-05-04
日期收盘 开盘 交易量 涨跌幅
1,426.001,417.001,429.001,417.00263.11K+0.64%
1,417.001,419.001,426.001,416.00125.45K-0.21%
1,420.001,404.001,420.001,404.00175.93K+0.50%
1,413.001,407.001,414.001,400.00166.14K-1.60%
1,436.001,426.001,438.001,425.0078.68K+0.84%
1,424.001,436.001,436.001,423.00172.05K-1.73%
1,449.001,449.001,461.001,449.00210.42K0.00%
1,449.001,455.001,455.001,445.0027.27K-0.69%
1,459.001,450.001,459.001,450.0058.41K+0.62%
1,450.001,455.001,455.001,445.00167.02K-0.14%
1,452.001,438.001,452.001,435.00278.97K+1.40%
1,432.001,429.001,435.001,425.00152.23K-0.56%
1,440.001,441.001,443.001,436.00105.19K-0.21%
1,443.001,425.001,443.001,411.00200.80K-0.14%
1,445.001,464.001,464.001,440.0061.94K-1.30%
1,464.001,461.001,467.001,458.0036.80K0.00%
1,464.001,470.001,475.001,454.00188.38K-1.08%
1,480.001,465.001,480.001,456.0051.49K+0.41%
1,474.001,487.001,487.001,456.0035.68K-1.14%
1,491.001,489.001,493.001,487.0057.37K+0.47%
1,484.001,477.001,485.001,477.0066.58K+0.68%
1,474.001,480.001,480.001,467.00404.67K-1.07%
1,490.001,496.001,496.001,485.00138.98K-0.47%
1,497.001,499.001,505.001,489.0033.85K+0.07%
1,496.001,497.001,499.001,494.00346.78K+0.54%
1,488.001,480.001,489.001,476.00137.32K+0.74%
1,477.001,472.001,480.001,467.00155.48K+1.37%
1,457.001,462.001,462.001,447.0050.07K+0.21%
1,454.001,456.001,466.001,450.00147.95K-0.41%
1,460.001,465.001,465.001,459.0066.50K+2.38%
最高:
1,505.00
涨跌幅:
0.00
平均:
1,456.83
差价:
105.00
最低:
1,400.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。