日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,009.00 | 2,015.00 | 2,016.00 | 2,001.00 | 140.37K | -0.10% | |
2,011.00 | 1,997.00 | 2,019.00 | 1,997.00 | 101.98K | +0.90% | |
1,993.00 | 1,988.00 | 2,002.00 | 1,980.00 | 63.46K | +0.71% | |
1,979.00 | 2,001.00 | 2,001.00 | 1,966.00 | 147.02K | -1.79% | |
2,015.00 | 2,030.00 | 2,030.00 | 2,005.00 | 90.87K | -0.35% | |
2,022.00 | 2,033.00 | 2,037.00 | 2,019.00 | 222.85K | -2.37% | |
2,071.00 | 2,055.00 | 2,075.00 | 2,055.00 | 10.14K | +1.62% | |
2,038.00 | 2,040.00 | 2,046.00 | 2,028.00 | 79.77K | -0.24% | |
2,043.00 | 2,016.00 | 2,053.00 | 2,016.00 | 63.82K | +0.84% | |
2,026.00 | 2,025.00 | 2,031.00 | 2,024.00 | 80.83K | +0.90% | |
2,008.00 | 2,000.00 | 2,011.00 | 1,996.00 | 11.30K | -0.30% | |
2,014.00 | 2,011.00 | 2,017.00 | 2,003.00 | 84.64K | -0.49% | |
2,024.00 | 2,023.00 | 2,027.00 | 2,023.00 | 14.83K | +0.50% | |
2,014.00 | 2,010.00 | 2,016.00 | 1,993.00 | 154.58K | -1.76% | |
2,050.00 | 2,071.00 | 2,072.00 | 2,035.00 | 82.39K | -0.19% | |
2,054.00 | 2,050.00 | 2,056.00 | 2,043.00 | 96.46K | +0.15% | |
2,051.00 | 2,061.00 | 2,061.00 | 2,044.00 | 69.14K | -0.92% | |
2,070.00 | 2,066.00 | 2,130.00 | 2,066.00 | 1.83K | +0.19% | |
2,066.00 | 2,065.00 | 2,069.00 | 2,062.00 | 8.40K | -0.67% | |
2,080.00 | 2,078.00 | 2,081.00 | 2,073.00 | 25.24K | -0.53% | |
2,091.00 | 2,094.00 | 2,100.00 | 2,087.00 | 30.14K | +0.67% | |
2,077.00 | 2,091.00 | 2,091.00 | 2,060.00 | 45.09K | -0.38% | |
2,085.00 | 2,085.00 | 2,111.00 | 2,082.00 | 2.11K | -0.29% | |
2,091.00 | 2,104.00 | 2,104.00 | 2,086.00 | 21.31K | -0.48% | |
2,101.00 | 2,100.00 | 2,105.00 | 2,098.00 | 34.41K | +0.82% | |
2,084.00 | 2,092.00 | 2,096.00 | 2,077.00 | 17.05K | -0.38% | |
2,092.00 | 2,083.00 | 2,092.00 | 2,083.00 | 22.84K | +1.06% | |
2,070.00 | 2,066.00 | 2,073.00 | 2,052.00 | 19.50K | +0.24% | |
2,065.00 | 2,080.00 | 2,082.00 | 2,065.00 | 34.41K | +0.49% | |
2,055.00 | 2,035.00 | 2,059.00 | 2,035.00 | 69.76K | +2.29% |