日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 2.51K | 0.00% | |
2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 1.28K | -0.49% | |
2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 2.06K | +0.99% | |
2,018.00 | 1,990.00 | 2,028.00 | 1,990.00 | 6.54K | +2.02% | |
1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.47K | +1.23% | |
1,954.00 | 1,954.00 | 1,959.00 | 1,954.00 | 1.81K | +0.31% | |
1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 1.30K | +1.19% | |
1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.55K | -0.05% | |
1,926.00 | 1,924.00 | 1,930.00 | 1,924.00 | 2.75K | -3.12% | |
1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.28K | +0.10% | |
1,986.00 | 1,984.00 | 1,987.00 | 1,984.00 | 0.72K | +2.32% | |
1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 1.71K | -5.27% | |
2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 1.50K | -2.20% | |
2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.75K | -1.41% | |
2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.21K | +1.97% | |
2,084.00 | 2,084.00 | 2,084.00 | 2,084.00 | 0.51K | +0.24% | |
2,079.00 | 2,074.00 | 2,084.00 | 2,074.00 | 3.73K | -0.19% | |
2,083.00 | 2,083.00 | 2,083.00 | 2,083.00 | 3.35K | +2.86% | |
2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1.58K | -0.98% | |
2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 1.90K | -2.80% | |
2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.11K | +0.05% | |
2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 7.65K | +4.01% | |
2,022.00 | 2,014.00 | 2,027.00 | 2,014.00 | 1.55K | +0.85% | |
2,005.00 | 1,991.00 | 2,005.00 | 1,991.00 | 3.07K | +3.99% | |
1,928.00 | 1,931.00 | 1,931.00 | 1,924.00 | 0.20K | +0.68% | |
1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.67K | -0.16% | |
1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 1.11K | -1.39% | |
1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.67K | 0.00% | |
1,945.00 | 1,944.00 | 1,945.00 | 1,944.00 | 2.96K | -0.31% | |
1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.37K | -3.80% |