劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

PSAGOT NA100 48 NASDAQ 100 (PSNAS48)

以色列特拉维夫
货币 ILS
免责声明
20,850.00
0.00(0.00%)
闭盘

PSNAS48历史数据

时间范围
Daily
2018-10-18 - 2024-05-11
日期收盘 开盘 交易量 涨跌幅
26,890.0026,990.0026,990.0026,810.002.65K+1.55%
26,480.0026,360.0026,500.0026,360.004.29K+1.57%
26,070.0026,130.0026,130.0025,290.009.54K+1.01%
25,810.0025,880.0026,050.0025,790.004.91K+1.02%
25,550.0025,730.0025,730.0025,550.001.20K-0.70%
25,730.0025,880.0025,880.0025,650.001.46K-0.58%
25,880.0025,930.0026,010.0025,840.009.76K+1.09%
25,600.0025,670.0025,870.0025,430.006.53K-3.80%
26,610.0026,860.0027,070.0026,520.005.08K-0.67%
26,790.0026,840.0026,860.0026,700.000.56K+1.55%
26,380.0026,440.0026,500.0026,290.0012.15K-1.53%
26,790.0026,440.0026,900.0026,320.006.81K+0.34%
26,700.0026,730.0026,810.0026,580.008.53K-0.78%
26,910.0027,450.0027,490.0026,850.003.28K-1.18%
27,230.0027,540.0027,540.0027,170.000.19K-1.45%
27,630.0027,780.0027,810.0027,580.005.02K+0.84%
27,400.0027,200.0027,520.0027,180.0013.09K+0.77%
27,190.0027,040.0027,200.0026,800.009.45K+1.27%
26,850.0027,000.0027,200.0026,720.0011.93K-0.70%
27,040.0027,200.0027,200.0026,930.000.83K-0.84%
27,270.0027,200.0027,290.0027,090.0010.94K-0.07%
27,290.0026,990.0027,370.0026,800.0012.84K+1.11%
26,990.0026,880.0027,170.0026,800.005.81K+1.16%
26,680.0026,700.0026,800.0026,600.001.40K-0.78%
26,890.0026,680.0027,440.0026,660.0010.18K-2.00%
27,440.0027,440.0027,600.0027,280.008.01K+1.33%
27,080.0027,130.0027,230.0027,000.0010.49K-0.95%
27,340.0027,350.0027,560.0027,250.0013.91K+0.18%
27,290.0027,400.0027,400.0027,200.001.84K-1.76%
27,780.0027,980.0027,980.0027,400.0011.70K+3.31%
最高:
27,980.00
涨跌幅:
0.00
平均:
26,786.00
差价:
2,690.00
最低:
25,290.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。