日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,023.00 | 8,035.00 | 8,080.00 | 8,005.00 | 0.54K | -0.64% | |
8,075.00 | 8,072.00 | 8,091.00 | 8,000.00 | 1.75K | -0.20% | |
8,091.00 | 8,083.00 | 8,112.00 | 8,083.00 | 0.26K | -0.38% | |
8,122.00 | 8,139.00 | 8,145.00 | 8,096.00 | 1.83K | +0.06% | |
8,117.00 | 8,151.00 | 8,151.00 | 7,990.00 | 0.17K | -1.47% | |
8,238.00 | 8,245.00 | 8,249.00 | 8,025.00 | 0.49K | +0.17% | |
8,224.00 | 8,150.00 | 8,231.00 | 8,150.00 | 0.57K | +1.26% | |
8,122.00 | 8,115.00 | 8,151.00 | 8,115.00 | 0.19K | +0.09% | |
8,115.00 | 8,094.00 | 8,127.00 | 8,091.00 | 5.55K | +0.48% | |
8,076.00 | 8,069.00 | 8,080.00 | 8,069.00 | 0.38K | -0.54% | |
8,120.00 | 8,103.00 | 8,124.00 | 7,887.00 | 12.70K | +0.11% | |
8,111.00 | 8,035.00 | 8,119.00 | 8,030.00 | 0.89K | +1.08% | |
8,024.00 | 7,942.00 | 8,037.00 | 7,942.00 | 1.51K | +1.83% | |
7,880.00 | 7,841.00 | 7,933.00 | 7,841.00 | 0.22K | -0.92% | |
7,953.00 | 7,932.00 | 7,972.00 | 7,920.00 | 2.07K | -1.51% | |
8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.05K | +1.32% | |
7,970.00 | 8,045.00 | 8,045.00 | 7,970.00 | 8.75K | -2.41% | |
8,167.00 | 8,136.00 | 8,200.00 | 8,133.00 | 1.78K | +0.65% | |
8,114.00 | 8,117.00 | 8,117.00 | 8,113.00 | 0.14K | -1.23% | |
8,215.00 | 8,207.00 | 8,230.00 | 8,144.00 | 3.29K | -0.07% | |
8,221.00 | 8,244.00 | 8,244.00 | 8,209.00 | 2.02K | +1.29% | |
8,116.00 | 8,024.00 | 8,132.00 | 8,024.00 | 1.34K | +1.00% | |
8,036.00 | 8,072.00 | 8,072.00 | 8,022.00 | 0.62K | -0.45% | |
8,072.00 | 8,060.00 | 8,107.00 | 8,047.00 | 0.36K | -0.35% | |
8,100.00 | 8,067.00 | 8,177.00 | 8,067.00 | 59.51K | -2.92% | |
8,344.00 | 8,379.00 | 8,379.00 | 8,322.00 | 0.86K | -0.17% | |
8,358.00 | 8,410.00 | 8,410.00 | 8,184.00 | 0.36K | -0.45% | |
8,396.00 | 8,357.00 | 8,407.00 | 8,357.00 | 1.98K | +0.07% | |
8,390.00 | 8,390.00 | 8,453.00 | 8,371.00 | 0.63K | -1.78% | |
8,542.00 | 8,557.00 | 8,557.00 | 8,536.00 | 0.88K | +6.47% |