日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,552.00 | 3,565.00 | 3,569.00 | 3,532.00 | 2.00K | +1.14% | |
3,512.00 | 3,501.00 | 3,512.00 | 3,496.00 | 4.08K | +2.09% | |
3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.15K | -0.06% | |
3,442.00 | 3,433.00 | 3,447.00 | 3,433.00 | 1.44K | 0.00% | |
3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | 0.06K | +0.73% | |
3,417.00 | 3,433.00 | 3,435.00 | 3,400.00 | 4.86K | -0.67% | |
3,440.00 | 3,457.00 | 3,457.00 | 3,440.00 | 5.59K | -0.15% | |
3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 1.12K | -1.40% | |
3,494.00 | 3,500.00 | 3,514.00 | 3,485.00 | 7.94K | +0.46% | |
3,478.00 | 3,455.00 | 3,500.00 | 3,455.00 | 1.42K | +0.67% | |
3,455.00 | 3,430.00 | 3,455.00 | 3,430.00 | 1.57K | -0.75% | |
3,481.00 | 3,481.00 | 3,482.00 | 3,478.00 | 3.33K | -0.29% | |
3,491.00 | 3,519.00 | 3,519.00 | 3,485.00 | 12.27K | +0.09% | |
3,488.00 | 3,513.00 | 3,513.00 | 3,482.00 | 0.76K | -0.17% | |
3,494.00 | 3,500.00 | 3,500.00 | 3,493.00 | 2.02K | +0.60% | |
3,473.00 | 3,440.00 | 3,473.00 | 3,438.00 | 4.65K | +2.15% | |
3,400.00 | 3,393.00 | 3,408.00 | 3,387.00 | 5.50K | -0.06% | |
3,402.00 | 3,359.00 | 3,402.00 | 3,359.00 | 13.07K | +1.28% | |
3,359.00 | 3,368.00 | 3,368.00 | 3,358.00 | 2.35K | -0.36% | |
3,371.00 | 3,369.00 | 3,371.00 | 3,369.00 | 2.97K | -0.62% | |
3,392.00 | 3,368.00 | 3,400.00 | 3,368.00 | 1.65K | +0.44% | |
3,377.00 | 3,330.00 | 3,377.00 | 3,310.00 | 2.12K | +2.49% | |
3,295.00 | 3,295.00 | 3,297.00 | 3,295.00 | 1.20K | -0.75% | |
3,320.00 | 3,321.00 | 3,326.00 | 3,311.00 | 5.13K | -2.52% | |
3,406.00 | 3,370.00 | 3,417.00 | 3,370.00 | 10.90K | +1.13% | |
3,368.00 | 3,354.00 | 3,375.00 | 3,354.00 | 5.57K | -1.75% | |
3,428.00 | 3,437.00 | 3,437.00 | 3,414.00 | 20.37K | +0.50% | |
3,411.00 | 3,413.00 | 3,413.00 | 3,411.00 | 3.18K | -1.93% | |
3,478.00 | 3,486.00 | 3,486.00 | 3,478.00 | 2.48K | +0.17% | |
3,472.00 | 3,404.00 | 3,480.00 | 3,404.00 | 7.63K | -2.25% |