日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,702.4 | 3,700.7 | 3,703.2 | 3,700.5 | 13.22K | 0.00% | |
3,702.4 | 3,700.7 | 3,709.4 | 3,700.7 | 22.44K | -0.15% | |
3,708.0 | 3,705.2 | 3,708.8 | 3,705.1 | 11.47K | -0.02% | |
3,708.8 | 3,709.0 | 3,710.4 | 3,708.8 | 33.15K | -0.02% | |
3,709.5 | 3,708.4 | 3,709.5 | 3,708.4 | 7.36K | -0.11% | |
3,713.6 | 3,711.1 | 3,714.0 | 3,710.7 | 35.54K | +0.06% | |
3,711.4 | 3,705.4 | 3,711.7 | 3,705.4 | 18.11K | +0.06% | |
3,709.3 | 3,708.9 | 3,709.9 | 3,708.3 | 13.39K | -0.01% | |
3,709.5 | 3,701.0 | 3,709.6 | 3,701.0 | 5.20K | +0.06% | |
3,707.2 | 3,709.1 | 3,709.1 | 3,705.3 | 18.81K | -0.11% | |
3,711.1 | 3,719.0 | 3,719.5 | 3,711.1 | 79.64K | -0.15% | |
3,716.5 | 3,719.1 | 3,719.1 | 3,716.3 | 57.84K | -0.08% | |
3,719.4 | 3,714.0 | 3,719.6 | 3,712.8 | 77.37K | +0.13% | |
3,714.4 | 3,713.8 | 3,714.6 | 3,713.3 | 12.95K | -0.22% | |
3,722.6 | 3,717.4 | 3,723.4 | 3,717.4 | 10.98K | -0.21% | |
3,730.6 | 3,728.0 | 3,731.2 | 3,726.1 | 17.45K | +0.05% | |
3,728.8 | 3,724.0 | 3,728.8 | 3,724.0 | 49.15K | +0.12% | |
3,724.2 | 3,723.8 | 3,724.7 | 3,723.8 | 1.42K | +0.11% | |
3,720.0 | 3,716.2 | 3,720.2 | 3,716.2 | 3.29K | +0.07% | |
3,717.3 | 3,736.1 | 3,736.1 | 3,715.5 | 11.24K | +0.02% | |
3,716.6 | 3,716.9 | 3,718.5 | 3,714.8 | 18.88K | -0.04% | |
3,718.0 | 3,710.3 | 3,718.0 | 3,710.3 | 28.96K | +0.28% | |
3,707.8 | 3,697.0 | 3,707.8 | 3,697.0 | 17.52K | +0.33% | |
3,695.6 | 3,693.5 | 3,695.9 | 3,693.5 | 11.50K | +0.02% | |
3,695.0 | 3,698.0 | 3,698.0 | 3,694.3 | 6.79K | -0.12% | |
3,699.5 | 3,700.4 | 3,701.0 | 3,695.0 | 18.41K | -0.06% | |
3,701.9 | 3,702.1 | 3,702.1 | 3,700.6 | 18.39K | -0.28% | |
3,712.4 | 3,716.0 | 3,716.0 | 3,712.0 | 6.28K | -0.07% | |
3,714.9 | 3,714.1 | 3,715.3 | 3,713.8 | 7.57K | 0.00% | |
3,715.0 | 3,716.0 | 3,716.0 | 3,714.8 | 9.55K | +0.34% |