日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,500.00 | 10,530.00 | 10,530.00 | 10,500.00 | 0.44K | -0.94% | |
10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.24K | -0.28% | |
10,630.00 | 10,700.00 | 10,710.00 | 10,610.00 | 0.82K | -2.39% | |
10,890.00 | 10,890.00 | 10,890.00 | 10,880.00 | 0.56K | +0.18% | |
10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.09K | +1.02% | |
10,760.00 | 10,900.00 | 10,900.00 | 10,760.00 | 1.65K | -2.09% | |
10,990.00 | 10,910.00 | 11,010.00 | 10,910.00 | 0.11K | -0.09% | |
11,000.00 | 11,010.00 | 11,010.00 | 10,980.00 | 0.53K | -0.72% | |
11,080.00 | 11,090.00 | 11,090.00 | 11,070.00 | 0.72K | +0.18% | |
11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.47K | -0.90% | |
11,160.00 | 11,150.00 | 11,180.00 | 11,140.00 | 0.41K | +0.45% | |
11,110.00 | 11,140.00 | 11,140.00 | 11,100.00 | 1.50K | +1.46% | |
10,950.00 | 10,940.00 | 10,950.00 | 10,930.00 | 1.31K | +0.27% | |
10,920.00 | 10,870.00 | 10,920.00 | 10,870.00 | 2.03K | +0.55% | |
10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.44K | +0.18% | |
10,840.00 | 10,860.00 | 10,860.00 | 10,840.00 | 0.44K | +0.46% | |
10,790.00 | 10,710.00 | 10,790.00 | 10,710.00 | 1.04K | +2.57% | |
10,520.00 | 10,460.00 | 10,570.00 | 10,450.00 | 1.67K | +1.06% | |
10,410.00 | 10,410.00 | 10,420.00 | 10,410.00 | 1.57K | -0.95% | |
10,510.00 | 10,470.00 | 10,520.00 | 10,470.00 | 1.78K | -1.31% | |
10,650.00 | 10,660.00 | 10,660.00 | 10,640.00 | 1.74K | -2.47% | |
10,920.00 | 10,910.00 | 10,920.00 | 10,910.00 | 1.39K | -0.55% | |
10,980.00 | 11,000.00 | 11,010.00 | 10,980.00 | 1.59K | -0.27% | |
11,010.00 | 10,980.00 | 11,030.00 | 10,980.00 | 0.88K | +1.76% | |
10,820.00 | 10,820.00 | 10,840.00 | 10,820.00 | 0.64K | +0.56% | |
10,760.00 | 10,740.00 | 10,820.00 | 10,710.00 | 3.41K | -0.09% | |
10,770.00 | 10,700.00 | 10,770.00 | 10,700.00 | 1.05K | -0.28% | |
10,800.00 | 10,880.00 | 10,880.00 | 10,800.00 | 0.63K | -4.09% | |
11,260.00 | 11,280.00 | 11,280.00 | 11,250.00 | 1.60K | +0.27% | |
11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.25K | +6.95% |