日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 0.08K | -1.79% | |
13,940.00 | 13,820.00 | 13,970.00 | 13,820.00 | 1.57K | -0.64% | |
14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.51K | -1.41% | |
14,230.00 | 14,220.00 | 14,230.00 | 14,220.00 | 0.78K | -1.73% | |
14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.02K | -1.16% | |
14,650.00 | 14,550.00 | 14,650.00 | 14,540.00 | 0.98K | +1.95% | |
14,370.00 | 14,360.00 | 14,420.00 | 14,360.00 | 1.06K | +0.28% | |
14,330.00 | 14,260.00 | 14,380.00 | 14,260.00 | 0.32K | +0.21% | |
14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.25K | -2.05% | |
14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.01K | -3.63% | |
15,150.00 | 15,510.00 | 15,510.00 | 15,080.00 | 0.38K | -3.13% | |
15,640.00 | 15,720.00 | 15,730.00 | 15,640.00 | 2.74K | +0.84% | |
15,510.00 | 15,510.00 | 15,510.00 | 15,510.00 | 0.08K | +1.51% | |
15,280.00 | 15,280.00 | 15,280.00 | 15,280.00 | 0.06K | +1.87% | |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.08K | -1.19% | |
15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 3.70K | +1.74% | |
14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.18K | +0.13% | |
14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.15K | +0.61% | |
14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.27K | -5.43% | |
15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.07K | +0.84% | |
15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.36K | -2.02% | |
15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.06K | +3.59% | |
15,300.00 | 15,350.00 | 15,490.00 | 15,250.00 | 2.63K | -0.13% | |
15,320.00 | 15,280.00 | 15,400.00 | 15,280.00 | 0.92K | -0.20% | |
15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.34K | +0.07% | |
15,340.00 | 15,340.00 | 15,340.00 | 15,340.00 | 0.06K | +1.25% | |
15,150.00 | 15,070.00 | 15,150.00 | 15,070.00 | 0.29K | +0.07% | |
15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.17K | 0.00% | |
15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.05K | 0.00% | |
15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.03K | +10.59% |