日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,810.00 | 4,809.00 | 4,816.00 | 4,809.00 | 0.45K | -0.04% | |
4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.65K | -2.65% | |
4,943.00 | 4,919.00 | 4,955.00 | 4,919.00 | 0.72K | +1.60% | |
4,865.00 | 4,874.00 | 4,874.00 | 4,862.00 | 1.71K | -1.58% | |
4,943.00 | 4,973.00 | 4,973.00 | 4,943.00 | 0.01K | +0.08% | |
4,939.00 | 4,975.00 | 4,990.00 | 4,938.00 | 1.33K | +1.04% | |
4,888.00 | 4,884.00 | 4,889.00 | 4,884.00 | 1.66K | +2.05% | |
4,790.00 | 4,795.00 | 4,795.00 | 4,782.00 | 0.93K | +0.65% | |
4,759.00 | 4,759.00 | 4,759.00 | 4,759.00 | 0.61K | -1.63% | |
4,838.00 | 4,767.00 | 4,844.00 | 4,767.00 | 4.17K | -0.19% | |
4,847.00 | 4,818.00 | 4,847.00 | 4,818.00 | 4.18K | +2.37% | |
4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 0.89K | -1.99% | |
4,831.00 | 4,830.00 | 4,842.00 | 4,830.00 | 2.91K | +1.68% | |
4,751.00 | 4,747.00 | 4,760.00 | 4,747.00 | 2.68K | -0.36% | |
4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.24K | +1.32% | |
4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 3.68K | +0.49% | |
4,683.00 | 4,663.00 | 4,683.00 | 4,663.00 | 2.29K | -0.21% | |
4,693.00 | 4,693.00 | 4,693.00 | 4,693.00 | 0.14K | +1.43% | |
4,627.00 | 4,525.00 | 4,627.00 | 4,525.00 | 0.86K | -4.02% | |
4,821.00 | 4,821.00 | 4,821.00 | 4,821.00 | 0.46K | -0.84% | |
4,862.00 | 4,881.00 | 4,882.00 | 4,858.00 | 1.57K | -0.37% | |
4,880.00 | 4,955.00 | 4,955.00 | 4,880.00 | 1.07K | -2.79% | |
5,020.00 | 5,026.00 | 5,026.00 | 5,018.00 | 1.75K | -0.81% | |
5,061.00 | 5,050.00 | 5,069.00 | 5,047.00 | 1.44K | -0.24% | |
5,073.00 | 5,072.00 | 5,074.00 | 5,068.00 | 1.93K | +0.96% | |
5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.37K | -0.42% | |
5,046.00 | 5,045.00 | 5,047.00 | 5,045.00 | 1.51K | +0.54% | |
5,019.00 | 5,007.00 | 5,030.00 | 5,007.00 | 5.36K | +0.80% | |
4,979.00 | 4,968.00 | 4,980.00 | 4,960.00 | 1.74K | +1.12% | |
4,924.00 | 4,950.00 | 4,950.00 | 4,922.00 | 1.47K | +2.37% |