🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

PSAGOT DAX 57 (PSDAX57)

以色列特拉维夫
货币 ILS
免责声明
4,814.00
0.00(0.00%)
闭盘

PSDAX57历史数据

时间范围
Daily
2018-09-25 - 2024-05-25
日期收盘 开盘 交易量 涨跌幅
4,562.004,572.004,580.004,557.008.23K-0.91%
4,604.004,562.004,614.004,562.002.30K+1.03%
4,557.004,535.004,557.004,533.0040.62K+0.84%
4,519.004,557.004,557.004,519.0033.39K-2.80%
4,649.004,676.004,678.004,647.0044.96K-0.49%
4,672.004,660.004,694.004,660.001.86K+0.43%
4,652.004,643.004,652.004,621.004.26K-0.15%
4,659.004,649.004,660.004,649.004.99K-0.02%
4,660.004,670.004,670.004,660.001.61K+0.47%
4,638.004,603.004,645.004,603.0020.34K+0.11%
4,633.004,550.004,633.004,550.0027.14K+2.57%
4,517.004,518.004,518.004,517.002.97K+0.20%
4,508.004,543.004,546.004,508.007.50K-1.53%
4,578.004,577.004,578.004,553.0011.60K+0.35%
4,562.004,550.004,562.004,550.000.82K-2.83%
4,695.004,695.004,695.004,650.005.43K+0.97%
4,650.004,650.004,650.004,650.001.11K-1.32%
4,712.004,743.004,743.004,708.0022.11K-0.63%
4,742.004,742.004,742.004,742.004.64K-0.27%
4,755.004,755.004,755.004,755.001.21K+2.08%
4,658.004,610.004,663.004,610.0057.98K-0.21%
4,668.004,651.004,676.004,651.001.03K-0.36%
4,685.004,667.004,699.004,667.0013.31K-1.51%
4,757.004,763.004,772.004,740.000.82K+0.46%
4,735.004,735.004,735.004,735.003.04K-4.38%
4,952.004,884.004,957.004,884.008.95K-0.10%
4,957.004,982.004,982.004,957.003.18K+0.10%
4,952.004,952.004,952.004,952.004.50K-1.10%
5,007.005,007.005,007.005,007.000.10K+0.46%
4,984.004,981.005,021.004,981.004.85K+9.25%
最高:
5,021.00
涨跌幅:
0.00
平均:
4,695.97
差价:
513.00
最低:
4,508.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。