3,249.26 | 3,250.00 | 3,251.00 | 3,248.21 | 27.28K | -0.02% | |
3,249.78 | 3,246.00 | 3,250.10 | 3,246.00 | 2.20K | +0.11% | |
3,246.35 | 3,246.94 | 3,246.95 | 3,245.07 | 69.08K | -0.10% | |
3,249.50 | 3,249.50 | 3,249.50 | 3,249.50 | 3.08K | -0.03% | |
3,250.58 | 3,250.64 | 3,251.70 | 3,249.59 | 354.54K | -0.22% | |
3,257.64 | 3,259.00 | 3,260.00 | 3,256.02 | 73.11K | -0.02% | |
3,258.25 | 3,256.00 | 3,259.96 | 3,256.00 | 4.46K | +0.09% | |
3,255.25 | 3,255.21 | 3,257.57 | 3,255.21 | 3.67K | -0.01% | |
3,255.58 | 3,255.53 | 3,256.72 | 3,255.21 | 18.30K | -0.13% | |
3,259.86 | 3,265.00 | 3,266.74 | 3,259.86 | 14.30K | -0.27% | |
3,268.76 | 3,266.25 | 3,269.52 | 3,266.25 | 2.56K | +0.12% | |
3,264.92 | 3,265.00 | 3,265.50 | 3,264.52 | 3.25K | +0.02% | |
3,264.35 | 3,262.03 | 3,265.50 | 3,262.03 | 6.61K | +0.08% | |
3,261.87 | 3,261.87 | 3,261.87 | 3,261.87 | 2.00K | +0.18% | |
3,255.98 | 3,252.03 | 3,257.16 | 3,252.03 | 5.84K | +0.06% | |
3,254.00 | 3,253.39 | 3,255.00 | 3,253.39 | 1.89K | -0.08% | |
3,256.60 | 3,256.77 | 3,256.80 | 3,256.60 | 395.22K | +0.09% | |
3,253.55 | 3,253.28 | 3,256.00 | 3,252.79 | 2.97K | +0.13% | |
3,249.40 | 3,245.33 | 3,251.37 | 3,245.33 | 2.97K | +0.04% | |
3,248.18 | 3,249.13 | 3,249.13 | 3,247.88 | 15.59K | -0.13% | |
3,252.36 | 3,253.13 | 3,253.13 | 3,250.49 | 6.67K | -0.06% | |
3,254.21 | 3,256.36 | 3,256.36 | 3,253.48 | 9.13K | -0.18% | |
3,260.00 | 3,263.80 | 3,263.80 | 3,260.00 | 24.20K | -0.20% | |
3,266.46 | 3,266.00 | 3,266.81 | 3,265.00 | 21.43K | +0.04% | |
3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.68K | -0.05% | |
3,266.62 | 3,266.62 | 3,266.62 | 3,266.62 | 2.20K | -0.10% | |
3,269.97 | 3,269.89 | 3,270.21 | 3,269.84 | 1.87K | +0.06% | |
3,267.88 | 3,270.30 | 3,270.30 | 3,255.03 | 10.25K | -0.07% | |
3,270.33 | 3,268.35 | 3,270.50 | 3,268.35 | 3.30K | +0.02% | |
3,269.70 | 3,269.22 | 3,269.70 | 3,269.22 | 7.82K | +0.63% |