日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,751.53 | 2,749.75 | 2,753.38 | 2,749.39 | 20.42K | +0.07% | |
2,749.73 | 2,749.48 | 2,750.00 | 2,749.38 | 7.11K | +0.07% | |
2,747.91 | 2,750.34 | 2,750.34 | 2,746.00 | 12.00K | +0.24% | |
2,741.32 | 2,741.32 | 2,741.32 | 2,741.32 | 0.05K | 0.00% | |
2,741.32 | 2,741.89 | 2,741.89 | 2,741.32 | 2.80K | -0.10% | |
2,744.00 | 2,744.00 | 2,744.00 | 2,744.00 | 4.96K | +0.03% | |
2,743.22 | 2,742.79 | 2,743.30 | 2,742.79 | 1.23K | -0.06% | |
2,744.87 | 2,744.71 | 2,745.00 | 2,744.70 | 2.74K | +0.02% | |
2,744.28 | 2,745.00 | 2,745.00 | 2,744.00 | 1.06K | -0.08% | |
2,746.43 | 2,746.56 | 2,748.73 | 2,745.70 | 8.78K | -0.12% | |
2,749.80 | 2,750.00 | 2,750.00 | 2,749.44 | 14.59K | -0.10% | |
2,752.60 | 2,753.12 | 2,753.12 | 2,751.00 | 1.19K | +0.02% | |
2,752.08 | 2,752.08 | 2,752.12 | 2,752.08 | 0.91K | -0.02% | |
2,752.67 | 2,754.01 | 2,754.01 | 2,752.45 | 2.60K | -0.05% | |
2,754.01 | 2,756.49 | 2,756.49 | 2,727.48 | 8.67K | -0.14% | |
2,757.78 | 2,758.47 | 2,758.47 | 2,757.71 | 7.38K | +0.01% | |
2,757.57 | 2,757.96 | 2,757.96 | 2,757.57 | 2.06K | -0.07% | |
2,759.50 | 2,759.44 | 2,759.61 | 2,759.44 | 4.55K | -0.01% | |
2,759.72 | 2,759.94 | 2,759.95 | 2,759.68 | 1.80K | +0.02% | |
2,759.28 | 2,759.73 | 2,759.73 | 2,758.79 | 0.16K | +0.03% | |
2,758.43 | 2,758.24 | 2,759.00 | 2,758.24 | 3.64K | +0.41% | |
2,747.13 | 2,733.52 | 2,747.13 | 2,733.52 | 0.04K | -0.51% | |
2,761.12 | 2,760.98 | 2,761.50 | 2,760.92 | 1.96K | -0.05% | |
2,762.40 | 2,762.40 | 2,762.40 | 2,762.40 | 2.13K | -0.06% | |
2,764.16 | 2,763.00 | 2,765.18 | 2,763.00 | 4.24K | +0.02% | |
2,763.73 | 2,763.45 | 2,764.30 | 2,763.45 | 0.90K | +0.07% | |
2,761.75 | 2,761.88 | 2,761.88 | 2,761.47 | 0.40K | -0.03% | |
2,762.59 | 2,762.04 | 2,762.86 | 2,762.04 | 3.61K | +0.08% | |
2,760.39 | 2,760.39 | 2,760.39 | 2,760.39 | 0.13K | +0.03% | |
2,759.49 | 2,759.52 | 2,759.52 | 2,759.18 | 3.60K | +0.29% |