日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,249.00 | 6,243.96 | 6,250.80 | 6,243.05 | 17.98K | +0.06% | |
6,245.17 | 6,241.73 | 6,246.41 | 6,118.24 | 8.95K | -0.05% | |
6,248.07 | 6,258.83 | 6,258.83 | 6,246.24 | 4.33K | +0.07% | |
6,243.46 | 6,243.80 | 6,245.58 | 6,242.95 | 1.44K | +0.18% | |
6,232.00 | 6,232.00 | 6,232.00 | 6,232.00 | 1.06K | -0.08% | |
6,236.76 | 6,237.00 | 6,237.00 | 6,236.76 | 1.14K | -0.32% | |
6,256.73 | 6,248.89 | 6,257.06 | 6,248.89 | 10.72K | +0.20% | |
6,244.05 | 6,242.40 | 6,246.00 | 6,242.40 | 0.46K | +0.45% | |
6,215.80 | 6,216.00 | 6,221.00 | 6,212.38 | 1.94K | +0.16% | |
6,206.00 | 6,204.83 | 6,210.26 | 6,204.83 | 3.23K | -0.22% | |
6,219.75 | 6,222.48 | 6,222.93 | 6,218.90 | 3.95K | 0.00% | |
6,219.86 | 6,224.04 | 6,226.01 | 6,216.70 | 2.54K | -0.34% | |
6,241.20 | 6,247.33 | 6,247.33 | 6,241.20 | 4.37K | -0.23% | |
6,255.36 | 6,259.00 | 6,259.00 | 6,254.03 | 1.18K | -0.05% | |
6,258.51 | 6,258.66 | 6,258.66 | 6,257.49 | 0.56K | -0.07% | |
6,263.20 | 6,260.00 | 6,263.20 | 6,260.00 | 3.84K | -0.24% | |
6,278.22 | 6,279.88 | 6,280.55 | 6,276.00 | 2.13K | -0.02% | |
6,279.50 | 6,279.36 | 6,280.34 | 6,279.36 | 1.07K | +0.04% | |
6,277.29 | 6,280.00 | 6,281.22 | 6,276.30 | 3.89K | -0.01% | |
6,278.10 | 6,278.38 | 6,278.99 | 6,277.89 | 2.83K | +0.04% | |
6,275.33 | 6,275.50 | 6,275.50 | 6,275.02 | 4.66K | +0.03% | |
6,273.15 | 6,268.31 | 6,274.40 | 6,266.35 | 11.88K | +0.12% | |
6,265.50 | 6,265.96 | 6,267.20 | 6,263.63 | 1.63K | -0.03% | |
6,267.50 | 6,264.73 | 6,267.50 | 6,264.73 | 2.92K | +0.16% | |
6,257.26 | 6,257.40 | 6,259.52 | 6,255.35 | 2.24K | +0.07% | |
6,252.83 | 6,244.66 | 6,254.45 | 6,244.66 | 7.20K | +0.50% | |
6,221.51 | 6,225.82 | 6,226.50 | 6,218.29 | 3.25K | -0.16% | |
6,231.76 | 6,241.69 | 6,242.01 | 6,222.00 | 7.97K | -0.51% | |
6,263.56 | 6,271.33 | 6,271.33 | 6,255.50 | 1.36K | -0.20% | |
6,276.18 | 6,278.55 | 6,278.55 | 6,275.47 | 1.92K | +0.43% |