劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

PSAGOT BOND 163 Tel Bond-Yields (PBND163)

以色列特拉维夫
货币 ILS
免责声明
3,527.89
0.00(0.00%)
闭盘

PBND163历史数据

时间范围
Daily
2018-08-26 - 2024-05-09
日期收盘 开盘 交易量 涨跌幅
3,527.893,529.373,530.673,527.8936.21K-0.01%
3,528.363,527.303,530.493,525.7532.62K+0.14%
3,523.303,525.003,525.003,520.0044.77K-0.13%
3,527.763,531.003,534.033,527.1195.02K-0.23%
3,535.793,534.103,538.003,534.10234.13K-0.25%
3,544.483,550.083,550.083,544.485.62K-0.17%
3,550.403,550.253,551.203,545.0012.06K+0.13%
3,545.913,546.843,547.603,545.0010.41K-0.03%
3,546.843,542.003,550.323,542.0021.14K-0.16%
3,552.603,552.003,555.003,550.9219.27K-0.18%
3,558.943,556.503,559.303,556.243.85K+0.27%
3,549.453,548.953,551.623,548.2613.43K+0.06%
3,547.303,545.313,547.503,545.3122.87K+0.19%
3,540.423,543.653,544.013,539.8790.40K0.00%
3,540.593,538.003,541.213,538.001.92K+0.04%
3,539.193,539.003,542.123,538.0029.16K+0.01%
3,538.833,537.623,539.823,535.8217.41K+0.19%
3,532.113,528.113,537.943,528.113.16K+0.24%
3,523.813,524.723,525.633,523.6512.61K-0.03%
3,524.913,526.003,526.003,524.071.49K-0.07%
3,527.253,525.133,528.853,524.1913.25K-0.12%
3,531.543,530.003,535.483,528.5941.66K-0.18%
3,537.963,543.003,543.003,537.78108.47K-0.11%
3,541.813,546.393,546.393,540.7737.69K+0.03%
3,540.613,541.093,542.973,539.4310.94K+0.04%
3,539.083,544.273,544.273,538.9538.11K-0.17%
3,544.933,545.253,545.503,543.8625.88K+0.05%
3,543.003,544.003,544.003,542.729.82K+0.03%
3,541.943,541.303,543.003,540.8637.06K+0.07%
3,539.423,540.703,541.003,538.5041.04K+0.33%
最高:
3,559.30
涨跌幅:
0.00
平均:
3,538.88
差价:
39.30
最低:
3,520.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。