日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,134.50 | 3,134.50 | 3,134.50 | 3,134.50 | 32.00K | +0.11% | |
3,131.17 | 3,131.34 | 3,131.34 | 3,131.10 | 16.87K | -0.04% | |
3,132.50 | 3,132.50 | 3,132.50 | 3,132.50 | 0.67K | -0.04% | |
3,133.80 | 3,133.80 | 3,133.80 | 3,133.80 | 0.12K | -0.19% | |
3,139.62 | 3,139.62 | 3,139.62 | 3,139.62 | 3.19K | -0.02% | |
3,140.30 | 3,139.37 | 3,140.30 | 3,139.37 | 10.31K | -0.08% | |
3,142.90 | 3,142.90 | 3,142.90 | 3,142.90 | 0.44K | -0.01% | |
3,143.33 | 3,143.33 | 3,143.33 | 3,143.33 | 0.44K | +0.28% | |
3,134.55 | 3,134.05 | 3,135.05 | 3,134.05 | 0.72K | +0.11% | |
3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.86K | +0.04% | |
3,129.63 | 3,129.63 | 3,129.63 | 3,129.63 | 10.00K | -0.13% | |
3,133.79 | 3,133.87 | 3,134.10 | 3,132.86 | 47.97K | -0.31% | |
3,143.50 | 3,143.50 | 3,143.50 | 3,143.50 | 0.39K | -0.02% | |
3,144.10 | 3,144.10 | 3,144.10 | 3,144.10 | 0.55K | -0.10% | |
3,147.10 | 3,147.10 | 3,147.10 | 3,147.10 | 1.45K | +0.05% | |
3,145.62 | 3,145.18 | 3,148.00 | 3,145.17 | 2.17K | -0.04% | |
3,146.92 | 3,147.00 | 3,147.00 | 3,144.69 | 58.64K | +0.14% | |
3,142.52 | 3,142.52 | 3,142.52 | 3,142.52 | 0.35K | -0.01% | |
3,142.74 | 3,142.74 | 3,142.74 | 3,142.25 | 9.18K | 0.00% | |
3,142.74 | 3,142.72 | 3,142.85 | 3,142.72 | 2.86K | +0.12% | |
3,139.06 | 3,138.74 | 3,139.11 | 3,138.74 | 3.10K | +0.08% | |
3,136.42 | 3,136.42 | 3,136.42 | 3,136.42 | 0.64K | -0.02% | |
3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 1.40K | 0.00% | |
3,136.97 | 3,136.97 | 3,136.97 | 3,136.97 | 0.70K | +0.13% | |
3,133.04 | 3,133.04 | 3,133.04 | 3,133.03 | 0.80K | +0.11% | |
3,129.49 | 3,129.49 | 3,129.49 | 3,129.49 | 0.14K | +0.07% | |
3,127.44 | 3,127.14 | 3,128.00 | 3,127.14 | 2.22K | +0.03% | |
3,126.56 | 3,127.27 | 3,127.28 | 3,126.01 | 4.99K | +0.22% | |
3,119.59 | 3,118.70 | 3,120.48 | 3,118.70 | 2.90K | +0.06% | |
3,117.72 | 3,119.50 | 3,119.50 | 3,117.72 | 75.00K | -0.54% |