日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,421.13 | 3,419.49 | 3,421.13 | 3,419.19 | 3.92K | +0.06% | |
3,418.93 | 3,418.93 | 3,418.93 | 3,418.93 | 0.75K | -0.11% | |
3,422.71 | 3,422.68 | 3,422.75 | 3,422.68 | 1.65K | -0.08% | |
3,425.62 | 3,425.62 | 3,425.62 | 3,425.62 | 0.06K | 0.00% | |
3,425.62 | 3,425.68 | 3,425.68 | 3,425.55 | 1.17K | -0.05% | |
3,427.27 | 3,427.28 | 3,427.28 | 3,427.27 | 7.29K | +0.06% | |
3,425.27 | 3,425.51 | 3,426.00 | 3,424.54 | 4.06K | +0.02% | |
3,424.64 | 3,424.64 | 3,424.64 | 3,424.64 | 0.75K | -0.37% | |
3,437.47 | 3,437.47 | 3,437.47 | 3,437.47 | 0.13K | -0.05% | |
3,439.13 | 3,439.13 | 3,439.13 | 3,439.13 | 0.94K | +0.14% | |
3,434.32 | 3,434.47 | 3,435.00 | 3,433.98 | 2.73K | -0.01% | |
3,434.64 | 3,434.74 | 3,434.74 | 3,434.35 | 0.90K | -0.18% | |
3,440.79 | 3,439.33 | 3,442.50 | 3,439.33 | 1.12K | -0.19% | |
3,447.37 | 3,444.18 | 3,447.60 | 3,444.00 | 10.79K | +0.13% | |
3,443.04 | 3,439.44 | 3,444.00 | 3,439.44 | 3.75K | +0.23% | |
3,435.00 | 3,434.80 | 3,435.42 | 3,434.80 | 12.35K | +0.01% | |
3,434.51 | 3,435.45 | 3,435.45 | 3,432.93 | 2.39K | +0.05% | |
3,432.70 | 3,432.70 | 3,432.72 | 3,432.70 | 4.79K | +0.20% | |
3,425.72 | 3,425.01 | 3,426.20 | 3,425.01 | 2.32K | +0.15% | |
3,420.55 | 3,415.32 | 3,421.30 | 3,415.32 | 12.94K | +0.01% | |
3,420.34 | 3,420.34 | 3,420.34 | 3,420.34 | 1.60K | -0.10% | |
3,423.91 | 3,424.61 | 3,424.61 | 3,423.11 | 1.68K | -0.08% | |
3,426.56 | 3,426.56 | 3,426.56 | 3,426.56 | 0.73K | -0.22% | |
3,434.20 | 3,436.42 | 3,436.42 | 3,434.20 | 3.44K | -0.07% | |
3,436.70 | 3,436.70 | 3,436.70 | 3,436.70 | 0.76K | +0.02% | |
3,436.08 | 3,436.50 | 3,436.75 | 3,434.55 | 7.15K | -0.14% | |
3,440.84 | 3,441.97 | 3,443.00 | 3,440.84 | 3.24K | -0.06% | |
3,443.04 | 3,443.14 | 3,443.14 | 3,442.34 | 5.74K | +0.02% | |
3,442.49 | 3,442.66 | 3,442.67 | 3,441.70 | 2.20K | +0.11% | |
3,438.68 | 3,438.68 | 3,438.68 | 3,438.68 | 0.27K | +0.51% |