劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

PSAGOT BON M258 Tel-Bond Composite (PSM258)

以色列特拉维夫
货币 ILS
免责声明
3,421.13
0.00(0.00%)
闭盘

PSM258历史数据

时间范围
Daily
2018-08-26 - 2024-05-17
日期收盘 开盘 交易量 涨跌幅
3,421.133,419.493,421.133,419.193.92K+0.06%
3,418.933,418.933,418.933,418.930.75K-0.11%
3,422.713,422.683,422.753,422.681.65K-0.08%
3,425.623,425.623,425.623,425.620.06K0.00%
3,425.623,425.683,425.683,425.551.17K-0.05%
3,427.273,427.283,427.283,427.277.29K+0.06%
3,425.273,425.513,426.003,424.544.06K+0.02%
3,424.643,424.643,424.643,424.640.75K-0.37%
3,437.473,437.473,437.473,437.470.13K-0.05%
3,439.133,439.133,439.133,439.130.94K+0.14%
3,434.323,434.473,435.003,433.982.73K-0.01%
3,434.643,434.743,434.743,434.350.90K-0.18%
3,440.793,439.333,442.503,439.331.12K-0.19%
3,447.373,444.183,447.603,444.0010.79K+0.13%
3,443.043,439.443,444.003,439.443.75K+0.23%
3,435.003,434.803,435.423,434.8012.35K+0.01%
3,434.513,435.453,435.453,432.932.39K+0.05%
3,432.703,432.703,432.723,432.704.79K+0.20%
3,425.723,425.013,426.203,425.012.32K+0.15%
3,420.553,415.323,421.303,415.3212.94K+0.01%
3,420.343,420.343,420.343,420.341.60K-0.10%
3,423.913,424.613,424.613,423.111.68K-0.08%
3,426.563,426.563,426.563,426.560.73K-0.22%
3,434.203,436.423,436.423,434.203.44K-0.07%
3,436.703,436.703,436.703,436.700.76K+0.02%
3,436.083,436.503,436.753,434.557.15K-0.14%
3,440.843,441.973,443.003,440.843.24K-0.06%
3,443.043,443.143,443.143,442.345.74K+0.02%
3,442.493,442.663,442.673,441.702.20K+0.11%
3,438.683,438.683,438.683,438.680.27K+0.51%
最高:
3,447.60
涨跌幅:
0.00
平均:
3,431.98
差价:
32.28
最低:
3,415.32
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。